Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.58 +0.03 (+0.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.250 9.269 9.147 9.232 168,505 -0.04(-0.41%)
Nov 29, 2023 9.316 9.335 9.269 9.269 162,896 -0.06(-0.61%)
Nov 28, 2023 9.307 9.383 9.307 9.326 76,708 -0.05(-0.50%)
Nov 27, 2023 9.401 9.449 9.373 9.373 55,091 -0.06(-0.60%)
Nov 24, 2023 9.439 9.449 9.411 9.430 46,502 -0.01(-0.10%)
Nov 22, 2023 9.401 9.477 9.392 9.439 88,422 +0.01(+0.10%)
Nov 21, 2023 9.401 9.439 9.392 9.430 61,047 -0.03(-0.30%)
Nov 20, 2023 9.486 9.505 9.449 9.458 47,564 -0.05(-0.50%)
Nov 17, 2023 9.458 9.515 9.427 9.505 64,312 +0.05(+0.50%)
Nov 16, 2023 9.392 9.496 9.364 9.458 78,612 +0.03(+0.30%)
Nov 15, 2023 9.458 9.467 9.364 9.430 67,021 +0.01(+0.10%)
Nov 14, 2023 9.373 9.439 9.373 9.420 55,530 +0.07(+0.71%)
Nov 13, 2023 9.335 9.354 9.288 9.354 26,010 +0.04(+0.41%)
Nov 10, 2023 9.250 9.326 9.250 9.316 27,340 +0.07(+0.71%)
Nov 09, 2023 9.279 9.326 9.250 9.250 51,249 -0.06(-0.61%)
Nov 08, 2023 9.354 9.354 9.260 9.307 112,261 +0.00(+0.00%)
Nov 07, 2023 9.279 9.316 9.147 9.307 154,292 +0.05(+0.51%)
Nov 06, 2023 9.373 9.392 9.250 9.260 44,416 -0.12(-1.31%)
Nov 03, 2023 9.298 9.439 9.298 9.383 61,116 +0.10(+1.12%)
Nov 02, 2023 9.232 9.305 9.232 9.279 48,338 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.