Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.77	43.88	43.61	43.62	62,082	-0.11(-0.26%)
Nov 27, 2015	43.61	43.77	43.58	43.74	19,390	+0.14(+0.33%)
Nov 25, 2015	43.71	43.59	43.59	43.59	87,715	+0.02(+0.05%)
Nov 24, 2015	43.52	43.74	43.28	43.57	45,865	+0.04(+0.09%)
Nov 23, 2015	43.54	43.91	43.48	43.53	118,085	-0.31(-0.71%)
Nov 20, 2015	44.03	44.12	43.77	43.84	96,797	+0.03(+0.06%)
Nov 19, 2015	43.78	43.90	43.68	43.81	121,198	+0.20(+0.45%)
Nov 18, 2015	43.29	43.61	43.28	43.61	57,377	+0.36(+0.83%)
Nov 17, 2015	43.45	43.45	43.10	43.26	44,251	+0.08(+0.19%)
Nov 16, 2015	42.83	43.20	42.77	43.17	101,188	+0.53(+1.23%)
Nov 13, 2015	42.79	42.90	42.65	42.65	33,280	-0.30(-0.69%)
Nov 12, 2015	43.29	43.29	42.94	42.94	88,649	-0.52(-1.19%)
Nov 11, 2015	43.52	43.71	43.44	43.46	47,138	-0.02(-0.03%)
Nov 10, 2015	43.19	43.51	43.19	43.48	49,777	+0.00(+0.00%)
Nov 09, 2015	43.70	43.70	43.29	43.48	31,236	-0.30(-0.68%)
Nov 06, 2015	43.85	43.90	43.64	43.77	49,219	-0.32(-0.73%)
Nov 05, 2015	44.15	44.27	43.97	44.09	19,088	-0.09(-0.21%)
Nov 04, 2015	44.36	44.36	44.05	44.19	24,388	-0.27(-0.62%)
Nov 03, 2015	44.24	44.47	44.07	44.46	42,655	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.