Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.94	25.30	24.77	25.14	116,599	-0.03(-0.12%)
Nov 27, 2009	24.68	25.34	24.68	25.17	80,861	-0.72(-2.80%)
Nov 25, 2009	25.52	25.93	25.39	25.89	126,466	+0.57(+2.27%)
Nov 24, 2009	25.32	25.41	25.14	25.32	126,636	-0.15(-0.59%)
Nov 23, 2009	25.62	25.82	25.37	25.47	105,569	+0.17(+0.68%)
Nov 20, 2009	25.08	25.37	24.97	25.29	81,621	+0.02(+0.06%)
Nov 19, 2009	25.41	25.46	25.09	25.28	92,589	-0.61(-2.37%)
Nov 18, 2009	26.13	26.13	25.75	25.89	209,102	-0.01(-0.03%)
Nov 17, 2009	25.81	25.90	25.59	25.90	105,875	-0.19(-0.74%)
Nov 16, 2009	25.61	26.09	25.59	26.09	168,341	+0.57(+2.22%)
Nov 13, 2009	25.39	25.66	25.25	25.53	244,516	+0.63(+2.55%)
Nov 12, 2009	25.09	25.17	24.75	24.89	217,627	-0.04(-0.18%)
Nov 11, 2009	25.07	25.21	24.73	24.94	159,541	-0.10(-0.39%)
Nov 10, 2009	24.84	25.04	24.71	25.03	114,004	-0.19(-0.74%)
Nov 09, 2009	24.74	25.26	24.64	25.22	269,334	+0.88(+3.62%)
Nov 06, 2009	24.18	24.47	24.10	24.34	925,957	-0.01(-0.03%)
Nov 05, 2009	24.14	24.39	23.96	24.35	239,339	+0.48(+2.00%)
Nov 04, 2009	24.13	24.28	23.68	23.87	477,036	+0.58(+2.50%)
Nov 03, 2009	23.07	23.30	22.90	23.29	390,171	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.