Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.26	26.26	26.07	26.24	18,210	+0.28(+1.09%)
Nov 26, 2003	25.79	25.96	25.74	25.96	26,646	+0.28(+1.08%)
Nov 25, 2003	25.64	25.79	25.50	25.68	55,436	+0.04(+0.17%)
Nov 24, 2003	25.47	25.64	25.39	25.64	27,718	+0.16(+0.64%)
Nov 21, 2003	25.20	25.49	25.38	25.47	24,370	+0.27(+1.07%)
Nov 20, 2003	25.18	25.32	25.18	25.20	25,709	-0.12(-0.47%)
Nov 19, 2003	25.41	25.41	25.17	25.32	23,031	-0.12(-0.47%)
Nov 18, 2003	25.65	25.65	25.38	25.44	39,099	-0.40(-1.53%)
Nov 17, 2003	25.74	25.84	25.68	25.84	11,649	-0.15(-0.57%)
Nov 14, 2003	26.50	26.53	25.95	25.99	86,100	-0.63(-2.36%)
Nov 13, 2003	26.59	26.67	26.55	26.62	13,390	+0.27(+1.02%)
Nov 12, 2003	26.21	26.41	26.21	26.35	17,273	+0.28(+1.09%)
Nov 11, 2003	26.09	26.21	26.00	26.06	27,182	-0.05(-0.20%)
Nov 10, 2003	26.36	26.39	26.17	26.12	33,475	-0.19(-0.71%)
Nov 07, 2003	25.99	26.41	25.99	26.30	55,837	+0.59(+2.29%)
Nov 06, 2003	25.40	25.71	25.44	25.71	19,148	+0.31(+1.24%)
Nov 05, 2003	25.53	25.62	25.28	25.40	47,000	-0.62(-2.38%)
Nov 04, 2003	25.63	26.06	25.88	26.02	118,237	+0.39(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.