Indicators

Brookfield Renewable (NY: BEP )

20.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.642	4.642	4.606	4.613	111,792	-0.00(-0.07%)
Nov 27, 2013	4.618	4.630	4.521	4.617	112,103	+0.01(+0.15%)
Nov 26, 2013	4.714	4.729	4.610	4.610	164,579	-0.09(-1.96%)
Nov 25, 2013	4.699	4.729	4.662	4.702	157,303	+0.06(+1.21%)
Nov 22, 2013	4.542	4.646	4.542	4.646	110,548	+0.11(+2.37%)
Nov 21, 2013	4.540	4.576	4.526	4.538	157,449	-0.03(-0.56%)
Nov 20, 2013	4.629	4.629	4.531	4.564	134,149	-0.03(-0.70%)
Nov 19, 2013	4.670	4.685	4.593	4.596	141,225	-0.07(-1.53%)
Nov 18, 2013	4.719	4.719	4.660	4.668	134,806	-0.00(-0.04%)
Nov 15, 2013	4.729	4.729	4.663	4.670	186,765	-0.02(-0.51%)
Nov 14, 2013	4.724	4.724	4.639	4.693	105,039	+0.06(+1.36%)
Nov 12, 2013	4.678	4.688	4.601	4.630	162,601	-0.05(-1.02%)
Nov 11, 2013	4.675	4.687	4.652	4.678	426,035	+0.00(+0.07%)
Nov 08, 2013	4.697	4.700	4.658	4.675	217,054	-0.02(-0.36%)
Nov 07, 2013	4.719	4.722	4.688	4.692	225,522	+0.01(+0.14%)
Nov 06, 2013	4.673	4.728	4.673	4.685	218,210	+0.02(+0.52%)
Nov 05, 2013	4.705	4.705	4.559	4.661	309,067	+0.01(+0.18%)
Nov 04, 2013	4.612	4.654	4.567	4.653	210,406	+0.09(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.