Indicators

Brookfield Renewable (NY: BEP )

21.34 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.96	31.14	30.52	31.00	734,519	+0.21(+0.68%)
Nov 27, 2020	30.49	30.96	30.44	30.79	435,568	+0.34(+1.11%)
Nov 25, 2020	29.56	30.46	29.56	30.46	797,484	+1.02(+3.47%)
Nov 24, 2020	28.83	29.97	28.83	29.43	1,017,159	+0.84(+2.93%)
Nov 23, 2020	28.54	29.05	28.09	28.60	1,813,318	+0.80(+2.89%)
Nov 20, 2020	27.18	27.92	27.13	27.79	535,441	+0.56(+2.04%)
Nov 19, 2020	27.20	27.37	26.91	27.24	424,151	-0.07(-0.25%)
Nov 18, 2020	27.65	27.91	27.27	27.30	586,574	-0.31(-1.12%)
Nov 17, 2020	27.78	28.02	27.56	27.61	555,166	-0.14(-0.49%)
Nov 16, 2020	28.35	28.45	27.48	27.75	678,856	-0.15(-0.52%)
Nov 13, 2020	28.71	28.73	27.78	27.89	722,113	-0.62(-2.17%)
Nov 12, 2020	28.47	29.11	28.15	28.51	569,368	-0.25(-0.86%)
Nov 11, 2020	28.13	28.91	28.13	28.76	620,961	+0.98(+3.52%)
Nov 10, 2020	29.07	29.26	27.67	27.78	994,205	-1.14(-3.95%)
Nov 09, 2020	31.10	31.45	28.87	28.93	1,490,553	+0.30(+1.05%)
Nov 06, 2020	28.52	28.67	27.95	28.63	530,279	+0.78(+2.80%)
Nov 05, 2020	27.60	28.31	27.60	27.85	594,600	+0.77(+2.84%)
Nov 04, 2020	27.99	28.25	26.97	27.08	930,760	-0.92(-3.27%)
Nov 03, 2020	28.07	28.74	27.80	27.99	802,448	+0.38(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.