Indicators

Brookfield Renewable (NY: BEP )

21.34 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.641	4.641	4.605	4.612	111,832	-0.00(-0.07%)
Nov 27, 2013	4.617	4.629	4.520	4.615	112,143	+0.01(+0.15%)
Nov 26, 2013	4.712	4.728	4.608	4.608	164,637	-0.09(-1.96%)
Nov 25, 2013	4.697	4.728	4.660	4.700	157,358	+0.06(+1.21%)
Nov 22, 2013	4.540	4.644	4.540	4.644	110,587	+0.11(+2.37%)
Nov 21, 2013	4.538	4.574	4.525	4.537	157,505	-0.03(-0.56%)
Nov 20, 2013	4.627	4.627	4.529	4.562	134,196	-0.03(-0.70%)
Nov 19, 2013	4.668	4.683	4.592	4.595	141,275	-0.07(-1.53%)
Nov 18, 2013	4.717	4.717	4.658	4.666	134,853	-0.00(-0.04%)
Nov 15, 2013	4.728	4.728	4.661	4.668	186,830	-0.02(-0.51%)
Nov 14, 2013	4.722	4.722	4.637	4.692	105,075	+0.06(+1.36%)
Nov 12, 2013	4.676	4.687	4.600	4.629	162,658	-0.05(-1.02%)
Nov 11, 2013	4.673	4.685	4.651	4.676	426,185	+0.00(+0.07%)
Nov 08, 2013	4.695	4.699	4.656	4.673	217,130	-0.02(-0.36%)
Nov 07, 2013	4.717	4.721	4.687	4.690	225,601	+0.01(+0.14%)
Nov 06, 2013	4.671	4.726	4.671	4.684	218,287	+0.02(+0.52%)
Nov 05, 2013	4.704	4.704	4.557	4.659	309,175	+0.01(+0.18%)
Nov 04, 2013	4.610	4.653	4.566	4.651	210,480	+0.09(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.