Indicators

Apollo Asset Management Inc (NY: APO )

112.73 -2.13 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.19	38.46	37.88	37.96	476,626	-0.35(-0.91%)
Nov 27, 2019	37.59	38.32	37.36	38.31	1,671,250	+0.81(+2.17%)
Nov 26, 2019	37.14	37.75	37.10	37.49	3,571,201	+0.03(+0.07%)
Nov 25, 2019	36.98	37.47	36.64	37.47	1,169,258	+0.68(+1.86%)
Nov 22, 2019	36.84	37.09	36.43	36.78	654,424	+0.06(+0.17%)
Nov 21, 2019	37.13	37.29	36.66	36.72	778,636	-0.40(-1.07%)
Nov 20, 2019	36.99	37.61	36.82	37.12	2,119,457	+0.01(+0.02%)
Nov 19, 2019	37.65	37.70	36.93	37.11	1,562,216	-0.33(-0.88%)
Nov 18, 2019	37.70	37.70	37.05	37.44	1,867,624	-0.20(-0.52%)
Nov 15, 2019	37.66	37.81	37.46	37.64	886,555	+0.20(+0.53%)
Nov 14, 2019	37.01	37.58	36.84	37.44	2,067,583	+0.45(+1.23%)
Nov 13, 2019	36.65	37.04	36.18	36.99	3,652,154	+0.23(+0.63%)
Nov 12, 2019	36.42	36.95	36.04	36.76	2,070,856	+0.40(+1.11%)
Nov 11, 2019	36.07	36.42	35.82	36.35	1,925,361	+0.14(+0.38%)
Nov 08, 2019	36.16	36.65	35.83	36.22	2,612,396	-0.26(-0.70%)
Nov 07, 2019	37.70	37.75	36.32	36.47	2,438,201	-0.26(-0.70%)
Nov 06, 2019	37.55	37.65	36.47	36.73	1,913,324	-0.72(-1.92%)
Nov 05, 2019	37.68	37.85	37.09	37.45	1,816,560	-0.01(-0.02%)
Nov 04, 2019	37.32	37.85	36.85	37.46	2,888,496	+0.40(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.