Indicators

Apollo Asset Management Inc (NY: APO )

112.73 -2.13 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.38	21.38	20.84	20.94	527,082	-0.47(-2.20%)
Nov 26, 2014	21.03	21.41	21.41	21.41	1,513,889	+0.27(+1.30%)
Nov 25, 2014	20.90	21.24	20.73	21.14	2,147,771	+0.16(+0.78%)
Nov 24, 2014	20.70	21.20	20.66	20.97	1,835,625	+0.32(+1.54%)
Nov 21, 2014	20.51	20.80	20.45	20.66	2,132,379	+0.31(+1.52%)
Nov 20, 2014	19.76	20.46	19.64	20.35	2,164,925	+0.55(+2.77%)
Nov 19, 2014	20.00	20.02	19.54	19.80	1,238,468	-0.20(-0.99%)
Nov 18, 2014	19.44	20.21	19.44	20.00	1,847,595	+0.56(+2.86%)
Nov 17, 2014	19.60	19.65	19.28	19.44	990,211	-0.16(-0.83%)
Nov 14, 2014	19.40	19.74	19.34	19.60	889,018	+0.21(+1.10%)
Nov 13, 2014	19.39	19.82	19.34	19.39	1,202,974	+0.05(+0.27%)
Nov 12, 2014	19.52	19.77	19.28	19.34	1,393,129	-0.81(-4.04%)
Nov 11, 2014	20.01	20.49	19.72	20.15	1,458,018	+0.06(+0.30%)
Nov 10, 2014	20.15	20.37	20.00	20.09	1,243,626	+0.06(+0.30%)
Nov 07, 2014	19.37	20.22	19.35	20.03	1,639,483	+0.69(+3.54%)
Nov 06, 2014	19.41	19.54	19.24	19.35	981,982	+0.05(+0.27%)
Nov 05, 2014	19.41	19.53	19.20	19.30	1,101,011	+0.11(+0.58%)
Nov 04, 2014	19.42	19.55	19.12	19.18	2,336,102	-0.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.