Indicators

Precision Drilling Corp (NY: PDS )

71.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.60	21.40	20.60	21.20	18,355	+0.40(+1.92%)
Nov 27, 2019	21.20	21.20	20.80	20.80	24,300	+0.00(+0.00%)
Nov 26, 2019	20.80	21.40	20.80	20.80	19,490	+0.00(+0.00%)
Nov 25, 2019	20.60	21.40	20.40	20.80	40,215	-0.20(-0.95%)
Nov 22, 2019	21.00	21.40	20.70	21.00	15,995	+0.20(+0.96%)
Nov 21, 2019	20.40	21.10	20.00	20.80	32,641	+0.80(+4.00%)
Nov 20, 2019	20.00	21.00	19.88	20.00	42,004	+0.00(+0.00%)
Nov 19, 2019	20.20	20.59	20.00	20.00	19,913	-0.20(-0.99%)
Nov 18, 2019	20.80	21.00	20.20	20.20	18,977	-0.60(-2.88%)
Nov 15, 2019	20.60	21.40	20.60	20.80	29,715	+0.40(+1.96%)
Nov 14, 2019	20.80	21.00	20.20	20.40	43,998	-0.40(-1.92%)
Nov 13, 2019	21.00	21.40	20.60	20.80	33,636	-0.80(-3.70%)
Nov 12, 2019	21.80	22.20	21.00	21.60	32,750	-0.40(-1.82%)
Nov 11, 2019	21.20	22.40	20.80	22.00	43,253	+0.40(+1.85%)
Nov 08, 2019	21.80	22.00	21.00	21.60	65,305	-0.60(-2.70%)
Nov 07, 2019	22.20	22.80	21.80	22.20	37,273	+0.40(+1.83%)
Nov 06, 2019	22.60	23.00	21.80	21.80	57,845	-1.00(-4.39%)
Nov 05, 2019	23.20	23.40	22.20	22.80	53,248	-0.40(-1.72%)
Nov 04, 2019	22.20	23.20	22.00	23.20	69,634	+1.00(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.