Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laboratory Corp American Holdings (NY: LH )

192.74 -3.45 (-1.76%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 199.31 199.57 196.14 196.19 743,620 -2.74(-1.38%)
May 24, 2024 196.37 199.46 195.48 198.93 727,212 +3.27(+1.67%)
May 23, 2024 198.68 199.70 195.58 195.66 682,700 -4.07(-2.04%)
May 22, 2024 202.93 203.67 199.51 199.73 786,623 -4.12(-2.02%)
May 21, 2024 204.75 205.96 203.50 203.85 598,587 -1.48(-0.72%)
May 20, 2024 210.52 212.59 204.58 205.33 596,799 -3.73(-1.79%)
May 17, 2024 211.97 211.97 206.68 209.06 736,255 -2.52(-1.19%)
May 16, 2024 211.42 213.51 210.75 211.59 681,565 -0.08(-0.04%)
May 15, 2024 210.72 212.23 209.31 211.66 546,234 +2.00(+0.95%)
May 14, 2024 209.81 210.62 207.17 209.67 540,363 +0.82(+0.39%)
May 13, 2024 206.80 209.87 206.34 208.85 798,630 +2.68(+1.30%)
May 10, 2024 204.84 206.29 203.97 206.16 728,207 +1.51(+0.74%)
May 09, 2024 200.07 204.74 200.01 204.66 819,627 +4.51(+2.25%)
May 08, 2024 200.86 200.86 199.23 200.15 560,950 +0.11(+0.05%)
May 07, 2024 200.53 201.07 198.17 200.04 625,429 +0.46(+0.23%)
May 06, 2024 200.94 201.62 197.94 199.58 818,978 -0.28(-0.14%)
May 03, 2024 199.66 201.45 198.23 199.86 559,709 +1.06(+0.53%)
May 02, 2024 200.11 200.18 197.67 198.80 603,656 -1.06(-0.53%)
May 01, 2024 199.31 202.61 196.99 199.86 770,934 -0.05(-0.03%)
Apr 30, 2024 201.74 203.02 199.47 199.91 897,362 -2.78(-1.37%)
Apr 29, 2024 197.56 206.03 197.56 202.69 1,425,638 +5.73(+2.91%)
Apr 26, 2024 195.65 198.71 195.58 196.96 938,115 +0.05(+0.02%)
Apr 25, 2024 203.29 203.34 194.69 196.91 2,113,291 -9.52(-4.61%)
Apr 24, 2024 205.32 206.63 204.05 206.43 799,313 -0.03(-0.01%)
Apr 23, 2024 203.28 209.10 201.75 206.46 932,162 +4.86(+2.41%)
Apr 22, 2024 200.78 202.41 199.22 201.60 690,866 +1.58(+0.79%)
Apr 19, 2024 199.28 200.18 198.20 200.02 773,815 +2.02(+1.02%)
Apr 18, 2024 198.10 198.76 196.62 198.00 774,517 -0.52(-0.26%)
Apr 17, 2024 201.31 201.31 198.39 198.52 688,286 -1.95(-0.97%)
Apr 16, 2024 202.76 203.21 200.45 200.47 696,575 -1.38(-0.68%)
Apr 15, 2024 205.45 206.81 201.53 201.85 673,949 -2.39(-1.17%)
Apr 12, 2024 203.72 204.90 202.92 204.24 722,269 -0.76(-0.37%)
Apr 11, 2024 206.40 206.45 202.53 205.00 867,581 -0.67(-0.32%)
Apr 10, 2024 207.06 207.69 205.06 205.67 908,524 -2.86(-1.37%)
Apr 09, 2024 209.98 211.14 208.48 208.53 719,323 -0.07(-0.03%)
Apr 08, 2024 209.62 210.85 208.54 208.60 606,818 -1.13(-0.54%)
Apr 05, 2024 209.47 210.53 207.24 209.73 617,148 +0.05(+0.02%)
Apr 04, 2024 212.22 213.30 209.10 209.68 502,572 -1.02(-0.49%)
Apr 03, 2024 210.06 211.90 209.27 210.70 628,676 +0.29(+0.14%)
Apr 02, 2024 214.57 214.59 209.28 210.41 808,774 -4.37(-2.03%)
Apr 01, 2024 215.72 216.21 212.26 214.78 494,197 -2.09(-0.97%)
Mar 28, 2024 215.17 217.09 216.97 216.88 612,017 +1.88(+0.87%)
Mar 27, 2024 213.29 215.06 213.29 215.00 433,844 +3.03(+1.43%)
Mar 26, 2024 212.20 212.86 211.24 211.97 563,228 -0.23(-0.11%)
Mar 25, 2024 213.44 213.76 210.76 212.20 524,275 +0.49(+0.23%)
Mar 22, 2024 209.76 211.79 208.67 211.72 812,609 +1.96(+0.93%)
Mar 21, 2024 208.99 210.50 208.03 209.76 573,037 +1.92(+0.92%)
Mar 20, 2024 208.78 209.37 206.07 207.84 1,176,933 -1.60(-0.76%)
Mar 19, 2024 208.32 210.44 206.85 209.44 864,350 +1.42(+0.68%)
Mar 18, 2024 207.82 208.08 205.37 208.02 884,002 +0.33(+0.16%)
Mar 15, 2024 204.88 209.48 204.88 207.69 1,398,879 +0.20(+0.10%)
Mar 14, 2024 212.97 213.20 205.99 207.50 1,594,118 -6.69(-3.12%)
Mar 13, 2024 216.08 216.91 212.94 214.19 544,992 -1.10(-0.51%)
Mar 12, 2024 216.41 216.93 214.73 215.29 398,436 -1.66(-0.76%)
Mar 11, 2024 215.27 217.32 214.35 216.95 516,601 +1.02(+0.47%)
Mar 08, 2024 216.95 218.12 215.75 215.92 637,021 -0.85(-0.39%)
Mar 07, 2024 216.87 218.11 215.76 216.78 580,247 +0.56(+0.26%)
Mar 06, 2024 214.79 216.67 213.88 216.22 801,148 +1.64(+0.76%)
Mar 05, 2024 217.88 219.53 214.55 214.58 841,602 -2.93(-1.35%)
Mar 04, 2024 215.55 218.59 215.50 217.51 602,506 +1.09(+0.50%)
Mar 01, 2024 214.10 216.58 212.97 216.42 801,725 +2.15(+1.01%)
Feb 29, 2024 213.44 214.52 210.69 214.27 1,308,696 +1.02(+0.48%)
Feb 28, 2024 214.10 214.15 212.31 213.24 647,591 -0.88(-0.41%)
Feb 27, 2024 213.40 214.89 210.61 214.13 1,082,913 +0.22(+0.10%)
Feb 26, 2024 217.32 219.50 213.34 213.91 1,248,897 -2.95(-1.36%)
Feb 23, 2024 216.26 217.18 214.28 216.86 949,952 +1.38(+0.64%)
Feb 22, 2024 215.22 216.03 211.79 215.48 990,049 -0.16(-0.07%)
Feb 21, 2024 213.04 215.81 211.76 215.64 812,121 +2.24(+1.05%)
Feb 20, 2024 213.03 215.49 212.45 213.40 866,252 -0.96(-0.45%)
Feb 16, 2024 221.02 221.02 213.73 214.36 1,163,636 -5.43(-2.47%)
Feb 15, 2024 224.62 227.05 215.71 219.80 1,075,309 -5.92(-2.62%)
Feb 14, 2024 222.11 226.15 222.04 225.71 1,085,866 +4.73(+2.14%)
Feb 13, 2024 224.07 224.60 219.65 220.98 631,877 -4.08(-1.81%)
Feb 12, 2024 219.93 225.14 219.50 225.06 514,207 +4.81(+2.18%)
Feb 09, 2024 220.39 221.25 219.84 220.25 390,872 -0.21(-0.09%)
Feb 08, 2024 219.73 220.81 218.43 220.46 608,859 -0.90(-0.41%)
Feb 07, 2024 221.42 222.06 220.31 221.36 511,240 +1.42(+0.64%)
Feb 06, 2024 217.46 220.84 217.46 219.94 471,236 +2.61(+1.20%)
Feb 05, 2024 218.25 219.00 216.54 217.33 588,397 -1.88(-0.86%)
Feb 02, 2024 220.67 221.45 218.60 219.21 623,823 -2.72(-1.23%)
Feb 01, 2024 215.99 221.96 211.04 221.93 773,990 +1.97(+0.90%)
Jan 31, 2024 225.17 225.17 219.46 219.96 798,379 -4.01(-1.79%)
Jan 30, 2024 225.19 225.82 223.17 223.97 444,970 -0.78(-0.35%)
Jan 29, 2024 222.29 224.90 221.30 224.75 920,643 +2.20(+0.99%)
Jan 26, 2024 226.18 227.13 222.42 222.56 648,324 -1.71(-0.76%)
Jan 25, 2024 222.74 224.43 219.75 224.27 487,563 +3.27(+1.48%)
Jan 24, 2024 224.49 225.99 220.73 221.00 561,164 -3.31(-1.47%)
Jan 23, 2024 223.75 224.98 221.78 224.31 533,428 +0.91(+0.41%)
Jan 22, 2024 223.90 226.03 222.50 223.40 483,331 -0.38(-0.17%)
Jan 19, 2024 225.91 225.91 221.50 223.77 752,827 -1.16(-0.51%)
Jan 18, 2024 219.05 225.71 218.10 224.93 843,603 +4.27(+1.94%)
Jan 17, 2024 218.74 223.01 218.31 220.66 667,134 +1.22(+0.55%)
Jan 16, 2024 219.61 220.62 217.86 219.44 1,034,855 -1.69(-0.77%)
Jan 12, 2024 220.94 223.13 219.02 221.13 539,770 +0.50(+0.23%)
Jan 11, 2024 222.84 222.84 218.29 220.63 515,642 -2.38(-1.07%)
Jan 10, 2024 225.72 227.30 221.10 223.00 1,032,028 -2.79(-1.24%)
Jan 09, 2024 222.64 225.93 221.67 225.79 651,805 +2.18(+0.97%)
Jan 08, 2024 222.84 223.71 221.31 223.62 549,146 +0.56(+0.25%)
Jan 05, 2024 221.86 224.56 221.12 223.05 645,075 +0.20(+0.09%)
Jan 04, 2024 224.33 225.34 222.43 222.85 552,894 -1.47(-0.65%)
Jan 03, 2024 229.86 229.86 224.31 224.32 1,244,889 -5.80(-2.52%)
Jan 02, 2024 224.23 231.63 223.69 230.12 635,805 +5.21(+2.32%)
Dec 29, 2023 224.22 225.02 223.72 224.90 329,542 +0.23(+0.10%)
Dec 28, 2023 224.09 225.45 224.09 224.67 425,915 +0.40(+0.18%)
Dec 27, 2023 222.63 224.39 222.63 224.28 415,060 +1.30(+0.58%)
Dec 26, 2023 221.16 223.44 220.09 222.98 275,209 +1.32(+0.59%)
Dec 22, 2023 221.03 222.90 220.93 221.67 463,739 +1.85(+0.84%)
Dec 21, 2023 218.68 220.81 217.97 219.82 681,051 +1.94(+0.89%)
Dec 20, 2023 221.10 221.42 217.78 217.88 620,292 -3.82(-1.72%)
Dec 19, 2023 218.60 222.60 216.92 221.70 1,075,337 +4.08(+1.87%)
Dec 18, 2023 218.69 219.03 215.97 217.62 709,889 +0.43(+0.20%)
Dec 15, 2023 219.02 220.40 215.81 217.19 2,174,167 -3.52(-1.60%)
Dec 14, 2023 220.08 221.45 217.70 220.72 922,707 +1.57(+0.72%)
Dec 13, 2023 215.18 219.18 214.93 219.14 666,643 +3.88(+1.80%)
Dec 12, 2023 214.67 217.19 213.10 215.26 1,109,801 +1.39(+0.65%)
Dec 11, 2023 213.94 215.42 212.53 213.88 708,634 -0.45(-0.21%)
Dec 08, 2023 215.33 215.33 213.41 214.32 514,086 -1.02(-0.47%)
Dec 07, 2023 216.31 216.96 214.81 215.34 511,676 -0.24(-0.11%)
Dec 06, 2023 214.92 217.09 214.76 215.58 527,018 +0.84(+0.39%)
Dec 05, 2023 219.82 220.42 214.59 214.74 604,566 -4.93(-2.24%)
Dec 04, 2023 215.92 220.15 215.12 219.67 1,453,428 +3.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.