Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.227 8.339 8.192 8.304 899,063 +0.06(+0.68%)
Nov 29, 2012 8.262 8.339 8.213 8.248 688,518 +0.01(+0.09%)
Nov 28, 2012 8.234 8.297 8.100 8.241 774,203 -0.11(-1.26%)
Nov 27, 2012 8.375 8.389 8.297 8.346 799,580 -0.02(-0.25%)
Nov 26, 2012 8.501 8.501 8.346 8.367 696,883 -0.09(-1.08%)
Nov 23, 2012 8.445 8.529 8.410 8.459 416,260 +0.04(+0.42%)
Nov 21, 2012 8.353 8.424 8.325 8.424 504,656 +0.06(+0.76%)
Nov 20, 2012 8.438 8.452 8.283 8.360 641,330 -0.09(-1.08%)
Nov 19, 2012 8.389 8.459 8.375 8.452 1,188,665 +0.11(+1.26%)
Nov 16, 2012 8.213 8.375 8.086 8.346 1,082,841 +0.16(+1.98%)
Nov 15, 2012 8.424 8.426 8.030 8.184 1,634,706 -0.22(-2.60%)
Nov 14, 2012 8.712 8.712 8.375 8.403 1,306,087 -0.27(-3.16%)
Nov 13, 2012 8.769 8.776 8.593 8.677 1,016,868 -0.01(-0.08%)
Nov 12, 2012 8.480 8.698 8.445 8.684 1,136,696 +0.25(+2.92%)
Nov 09, 2012 8.262 8.529 8.149 8.438 2,008,145 -0.03(-0.33%)
Nov 08, 2012 8.909 8.909 8.466 8.466 2,893,918 -0.44(-4.90%)
Nov 07, 2012 9.395 9.395 8.783 8.902 3,031,786 -0.44(-4.74%)
Nov 06, 2012 10.30 10.44 9.296 9.346 4,016,456 -1.10(-10.51%)
Nov 05, 2012 10.54 10.60 10.43 10.44 621,940 -0.07(-0.67%)
Nov 02, 2012 10.66 10.68 10.51 10.51 716,467 -0.12(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.