Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.09 11.22 9.970 11.21 1,649,080 +1.09(+10.77%)
Nov 29, 2022 9.960 10.24 9.820 10.12 619,333 +0.23(+2.33%)
Nov 28, 2022 10.24 10.31 9.820 9.890 818,383 -0.37(-3.61%)
Nov 25, 2022 10.24 10.36 10.11 10.26 213,240 -0.09(-0.87%)
Nov 23, 2022 10.24 10.40 10.12 10.35 398,717 +0.18(+1.77%)
Nov 22, 2022 10.28 10.28 9.780 10.17 1,309,350 -0.08(-0.78%)
Nov 21, 2022 10.07 10.29 9.820 10.25 748,754 +0.08(+0.79%)
Nov 18, 2022 10.31 10.47 9.960 10.17 954,303 +0.19(+1.90%)
Nov 17, 2022 10.75 10.82 9.540 9.980 1,765,742 -1.14(-10.25%)
Nov 16, 2022 11.08 11.23 10.86 11.12 1,095,199 -0.14(-1.24%)
Nov 15, 2022 11.31 11.99 11.23 11.26 1,211,334 +0.31(+2.83%)
Nov 14, 2022 11.10 11.42 10.89 10.95 1,407,750 -0.30(-2.67%)
Nov 11, 2022 10.15 11.39 10.10 11.25 1,587,187 +1.17(+11.61%)
Nov 10, 2022 9.110 10.25 9.110 10.08 3,261,623 +1.34(+15.33%)
Nov 09, 2022 8.890 9.340 8.715 8.740 1,876,293 -0.16(-1.80%)
Nov 08, 2022 7.440 9.320 7.306 8.900 3,221,179 +1.80(+25.35%)
Nov 07, 2022 7.410 7.500 7.005 7.100 1,126,774 -0.21(-2.87%)
Nov 04, 2022 7.390 7.470 6.970 7.310 1,205,056 +0.11(+1.53%)
Nov 03, 2022 7.110 7.390 7.010 7.200 1,074,516 -0.14(-1.91%)
Nov 02, 2022 7.590 7.850 7.310 7.340 1,542,699 -0.31(-4.05%)
Nov 01, 2022 7.650 7.695 7.400 7.650 1,656,065 +0.04(+0.59%)
Oct 31, 2022 7.400 7.620 7.320 7.605 1,745,474 +0.12(+1.54%)
Oct 28, 2022 8.110 8.120 7.120 7.490 2,938,266 -0.50(-6.26%)
Oct 27, 2022 8.050 8.210 7.740 7.990 877,402 +0.04(+0.50%)
Oct 26, 2022 7.720 8.330 7.550 7.950 1,503,283 +0.22(+2.85%)
Oct 25, 2022 6.620 7.770 6.620 7.730 2,363,673 +1.20(+18.38%)
Oct 24, 2022 6.460 6.545 6.000 6.530 1,709,811 +0.08(+1.24%)
Oct 21, 2022 6.470 6.480 6.020 6.450 1,183,614 -0.05(-0.77%)
Oct 20, 2022 6.640 6.820 6.470 6.500 1,892,696 -0.21(-3.13%)
Oct 19, 2022 7.260 7.260 6.630 6.710 947,931 -0.72(-9.69%)
Oct 18, 2022 7.770 7.980 7.380 7.430 1,288,511 -0.05(-0.67%)
Oct 17, 2022 7.270 7.700 7.230 7.480 1,028,736 +0.43(+6.10%)
Oct 14, 2022 7.730 7.830 7.030 7.050 703,660 -0.52(-6.87%)
Oct 13, 2022 7.310 7.660 7.120 7.570 973,992 +0.01(+0.13%)
Oct 12, 2022 7.480 7.600 7.320 7.560 812,103 +0.06(+0.80%)
Oct 11, 2022 7.610 7.760 7.290 7.500 1,696,172 -0.14(-1.83%)
Oct 10, 2022 8.210 8.220 7.635 7.640 810,663 -0.61(-7.39%)
Oct 07, 2022 8.900 8.900 8.195 8.250 865,454 -0.80(-8.84%)
Oct 06, 2022 9.120 9.340 8.875 9.050 673,870 -0.10(-1.09%)
Oct 05, 2022 9.020 9.210 8.640 9.150 822,263 -0.10(-1.08%)
Oct 04, 2022 8.980 9.430 8.940 9.250 1,069,854 +0.54(+6.20%)
Oct 03, 2022 8.710 8.920 8.470 8.710 919,015 +0.10(+1.16%)
Sep 30, 2022 8.670 9.055 8.600 8.610 965,298 -0.05(-0.58%)
Sep 29, 2022 8.760 8.900 8.290 8.660 836,537 -0.26(-2.91%)
Sep 28, 2022 8.470 8.960 8.410 8.920 1,124,153 +0.58(+6.95%)
Sep 27, 2022 9.040 9.050 8.225 8.340 935,573 -0.53(-5.98%)
Sep 26, 2022 8.870 9.280 8.700 8.870 1,395,331 -0.07(-0.78%)
Sep 23, 2022 8.940 9.090 8.451 8.940 1,297,624 -0.08(-0.89%)
Sep 22, 2022 9.170 9.190 8.740 9.020 1,264,607 -0.24(-2.59%)
Sep 21, 2022 9.530 9.760 9.230 9.260 879,240 -0.25(-2.63%)
Sep 20, 2022 9.690 9.880 9.490 9.510 730,047 -0.33(-3.35%)
Sep 19, 2022 9.770 9.860 9.480 9.840 1,108,460 -0.13(-1.30%)
Sep 16, 2022 10.37 10.47 9.670 9.970 2,069,425 -0.59(-5.59%)
Sep 15, 2022 10.04 10.69 9.980 10.56 1,316,231 +0.46(+4.55%)
Sep 14, 2022 10.15 10.15 9.730 10.10 1,041,864 +0.07(+0.70%)
Sep 13, 2022 10.22 10.26 9.960 10.03 1,086,946 -0.66(-6.17%)
Sep 12, 2022 10.50 10.76 10.41 10.69 1,068,764 +0.24(+2.30%)
Sep 09, 2022 10.70 10.79 10.43 10.45 827,575 -0.15(-1.42%)
Sep 08, 2022 10.06 10.68 9.970 10.60 932,285 +0.33(+3.21%)
Sep 07, 2022 10.07 10.37 9.880 10.27 847,801 +0.21(+2.09%)
Sep 06, 2022 9.830 10.11 9.690 10.06 1,114,139 +0.26(+2.65%)
Sep 02, 2022 10.24 10.25 9.590 9.800 614,350 -0.27(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.