Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.990 7.210 6.890 7.190 958,159 +0.21(+3.01%)
Nov 29, 2022 6.890 7.010 6.850 6.980 1,093,609 +0.20(+2.95%)
Nov 28, 2022 6.990 7.060 6.770 6.780 1,402,083 -0.23(-3.28%)
Nov 25, 2022 7.190 7.220 7.010 7.010 492,017 -0.21(-2.91%)
Nov 24, 2022 7.240 7.320 7.180 7.220 431,125 +0.05(+0.70%)
Nov 23, 2022 7.070 7.210 6.930 7.170 442,351 +0.12(+1.70%)
Nov 22, 2022 6.800 7.120 6.800 7.050 653,207 +0.32(+4.75%)
Nov 21, 2022 6.760 6.800 6.650 6.730 1,194,780 -0.09(-1.32%)
Nov 18, 2022 6.680 6.830 6.630 6.820 575,265 +0.09(+1.34%)
Nov 17, 2022 6.700 6.750 6.580 6.730 993,965 -0.12(-1.75%)
Nov 16, 2022 6.880 6.960 6.830 6.850 774,109 -0.08(-1.15%)
Nov 15, 2022 6.980 7.100 6.830 6.930 707,711 +0.02(+0.29%)
Nov 14, 2022 6.960 6.990 6.880 6.910 985,386 -0.12(-1.71%)
Nov 11, 2022 7.090 7.110 6.970 7.030 709,331 -0.01(-0.14%)
Nov 10, 2022 6.990 7.110 6.920 7.040 1,030,041 +0.33(+4.92%)
Nov 09, 2022 6.750 6.880 6.670 6.710 680,005 -0.07(-1.03%)
Nov 08, 2022 6.280 6.790 6.280 6.780 600,894 +0.46(+7.28%)
Nov 07, 2022 6.440 6.490 6.220 6.320 511,544 -0.01(-0.16%)
Nov 04, 2022 6.350 6.570 6.190 6.330 779,678 +0.21(+3.43%)
Nov 03, 2022 6.000 6.140 5.860 6.120 712,749 +0.07(+1.16%)
Nov 02, 2022 6.430 6.510 6.050 6.050 847,916 -0.39(-6.06%)
Nov 01, 2022 6.530 6.600 6.400 6.440 375,308 +0.11(+1.74%)
Oct 31, 2022 6.430 6.430 6.300 6.330 1,077,999 -0.10(-1.56%)
Oct 28, 2022 6.370 6.440 6.270 6.430 338,735 +0.01(+0.16%)
Oct 27, 2022 6.540 6.590 6.390 6.420 795,883 -0.08(-1.23%)
Oct 26, 2022 6.460 6.620 6.460 6.500 1,443,788 +0.09(+1.40%)
Oct 25, 2022 6.340 6.450 6.280 6.410 876,216 +0.09(+1.42%)
Oct 24, 2022 6.340 6.420 6.220 6.320 908,352 -0.10(-1.56%)
Oct 21, 2022 6.120 6.470 6.110 6.420 509,706 +0.29(+4.73%)
Oct 20, 2022 6.080 6.240 5.990 6.130 950,312 +0.10(+1.66%)
Oct 19, 2022 6.110 6.130 5.990 6.030 384,583 -0.15(-2.43%)
Oct 18, 2022 6.190 6.280 6.080 6.180 561,873 +0.07(+1.15%)
Oct 17, 2022 6.260 6.320 6.090 6.110 1,812,019 +0.01(+0.16%)
Oct 14, 2022 6.330 6.330 6.040 6.100 414,495 -0.27(-4.24%)
Oct 13, 2022 6.190 6.370 6.040 6.370 783,221 -0.05(-0.78%)
Oct 12, 2022 6.420 6.530 6.340 6.420 465,840 +0.01(+0.16%)
Oct 11, 2022 6.330 6.500 6.310 6.410 641,165 +0.00(+0.00%)
Oct 07, 2022 6.410 0 -0.34(-5.04%)
Oct 06, 2022 6.670 6.850 6.670 6.750 640,972 +0.08(+1.20%)
Oct 05, 2022 6.780 6.810 6.650 6.670 931,691 -0.22(-3.19%)
Oct 04, 2022 6.650 7.080 6.620 6.890 2,262,561 +0.64(+10.24%)
Oct 03, 2022 6.160 6.270 6.050 6.250 1,139,081 +0.17(+2.80%)
Sep 30, 2022 5.890 6.110 5.840 6.080 2,202,876 +0.18(+3.05%)
Sep 29, 2022 5.800 5.910 5.730 5.900 1,101,295 +0.07(+1.20%)
Sep 28, 2022 5.650 5.850 5.600 5.830 562,760 +0.29(+5.23%)
Sep 27, 2022 5.310 5.610 5.310 5.540 1,096,716 +0.32(+6.13%)
Sep 26, 2022 5.600 5.600 5.180 5.220 1,692,130 -0.38(-6.79%)
Sep 23, 2022 5.690 5.690 5.450 5.600 1,126,774 -0.26(-4.44%)
Sep 22, 2022 5.890 6.060 5.820 5.860 1,349,965 -0.01(-0.17%)
Sep 21, 2022 5.780 5.990 5.690 5.870 1,239,137 +0.16(+2.80%)
Sep 20, 2022 5.650 5.720 5.550 5.710 1,649,560 -0.03(-0.52%)
Sep 19, 2022 5.590 5.790 5.520 5.740 2,959,347 +0.05(+0.88%)
Sep 16, 2022 5.450 5.690 5.410 5.690 7,633,325 +0.20(+3.64%)
Sep 15, 2022 5.730 5.810 5.440 5.490 1,910,305 -0.30(-5.18%)
Sep 14, 2022 5.680 5.880 5.680 5.790 1,907,522 +0.13(+2.30%)
Sep 13, 2022 6.010 6.020 5.590 5.660 2,857,635 -0.48(-7.82%)
Sep 12, 2022 6.090 6.190 5.690 6.140 3,983,725 +0.01(+0.16%)
Sep 09, 2022 6.050 6.150 6.000 6.130 1,302,733 +0.13(+2.17%)
Sep 08, 2022 5.970 6.030 5.840 6.000 681,328 -0.01(-0.17%)
Sep 07, 2022 5.920 6.110 5.880 6.010 936,589 +0.10(+1.69%)
Sep 06, 2022 5.910 6.070 5.760 5.910 1,110,459 +0.00(+0.00%)
Sep 02, 2022 5.910 0 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.