Indicators

IGM Financial (TSX: IGM )

36.72 +0.23 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	43.10	44.16	42.81	43.99	246,667	+1.08(+2.52%)
Nov 29, 2005	42.75	43.20	42.75	42.91	60,400	-0.08(-0.19%)
Nov 28, 2005	43.04	43.24	42.77	42.99	212,887	-0.05(-0.12%)
Nov 25, 2005	43.68	43.68	42.75	43.04	112,653	+1.06(+2.53%)
Nov 23, 2005	41.90	42.08	41.50	41.98	390,133	+0.25(+0.60%)
Nov 22, 2005	41.64	41.87	41.25	41.73	155,403	+0.08(+0.19%)
Nov 21, 2005	42.50	42.50	41.57	41.65	171,684	-0.61(-1.44%)
Nov 18, 2005	42.50	42.60	42.07	42.26	84,368	-0.24(-0.56%)
Nov 17, 2005	42.82	42.82	42.10	42.50	148,846	-0.03(-0.07%)
Nov 16, 2005	42.60	42.70	42.14	42.53	78,707	-0.07(-0.16%)
Nov 15, 2005	43.10	43.18	42.51	42.60	60,125	-0.60(-1.39%)
Nov 14, 2005	43.37	43.69	43.00	43.20	58,227	+0.05(+0.12%)
Nov 11, 2005	42.90	43.24	42.51	43.15	43,855	+0.40(+0.94%)
Nov 10, 2005	41.70	42.85	41.70	42.75	94,273	+0.75(+1.79%)
Nov 09, 2005	42.00	42.00	41.50	42.00	124,059	+0.18(+0.43%)
Nov 08, 2005	42.40	42.52	41.82	41.82	144,725	-0.58(-1.37%)
Nov 07, 2005	42.22	42.50	41.95	42.40	406,783	+0.30(+0.71%)
Nov 04, 2005	42.25	42.75	41.89	42.10	139,329	-0.70(-1.64%)
Nov 03, 2005	42.02	43.00	42.02	42.80	520,320	+0.40(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.