Indicators

Emera (TSX: EMA )

52.48 +0.56 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	51.93	52.49	51.70	52.48	1,641,758	+0.56(+1.08%)
Sep 19, 2024	52.69	53.06	51.66	51.92	814,390	-0.71(-1.35%)
Sep 18, 2024	52.95	53.09	52.36	52.63	518,486	-0.48(-0.90%)
Sep 17, 2024	53.33	53.62	52.93	53.11	707,097	-0.25(-0.47%)
Sep 16, 2024	53.46	53.68	53.17	53.36	1,073,607	-0.01(-0.02%)
Sep 13, 2024	52.97	53.56	52.63	53.37	659,569	+0.47(+0.89%)
Sep 12, 2024	51.35	53.01	51.35	52.90	1,397,790	+1.52(+2.96%)
Sep 11, 2024	51.11	51.48	51.01	51.38	1,629,505	+0.14(+0.27%)
Sep 10, 2024	51.46	51.67	50.90	51.24	1,323,913	-0.23(-0.45%)
Sep 09, 2024	51.30	51.62	51.15	51.47	1,790,257	+0.34(+0.66%)
Sep 06, 2024	51.41	51.59	50.88	51.13	691,381	-0.24(-0.47%)
Sep 05, 2024	51.72	52.04	50.99	51.37	621,939	-0.08(-0.16%)
Sep 04, 2024	51.02	51.54	50.98	51.45	677,474	+0.22(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.