Indicators

Red Pine Expl Inc (TSV: RPX )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.1200	0.1250	0.1200	0.1200	102,357	-0.01(-7.69%)
Sep 26, 2024	0.1300	0.1300	0.1250	0.1300	97,500	+0.01(+4.00%)
Sep 25, 2024	0.1250	0.1250	0.1250	0.1250	28,000	+0.00(+0.00%)
Sep 24, 2024	0.1200	0.1250	0.1200	0.1250	176,500	+0.01(+4.17%)
Sep 23, 2024	0.1250	0.1250	0.1200	0.1200	117,500	-0.01(-4.00%)
Sep 20, 2024	0.1200	0.1250	0.1150	0.1250	417,000	+0.01(+8.70%)
Sep 19, 2024	0.1200	0.1200	0.1100	0.1150	94,300	-0.00(-4.17%)
Sep 18, 2024	0.1150	0.1200	0.1100	0.1200	199,310	+0.00(+4.35%)
Sep 17, 2024	0.1150	0.1150	0.1050	0.1150	226,910	-0.00(-4.17%)
Sep 16, 2024	0.1200	0.1200	0.1150	0.1200	53,115	+0.00(+0.00%)
Sep 13, 2024	0.1150	0.1200	0.1150	0.1200	131,697	+0.00(+4.35%)
Sep 12, 2024	0.1050	0.1150	0.1050	0.1150	279,000	+0.01(+9.52%)
Sep 11, 2024	0.1050	0.1100	0.1050	0.1050	118,000	+0.00(+5.00%)
Sep 10, 2024	0.1100	0.1100	0.1000	0.1000	497,039	-0.01(-9.09%)
Sep 09, 2024	0.1000	0.1100	0.1000	0.1100	243,709	+0.01(+4.76%)
Sep 06, 2024	0.1000	0.1050	0.1000	0.1050	394,100	+0.00(+5.00%)
Sep 05, 2024	0.0950	0.1000	0.0950	0.1000	216,200	+0.00(+0.00%)
Sep 04, 2024	0.1050	0.1100	0.0950	0.1000	414,500	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.