Indicators

Exploits Discovery Corp (OP: NFLDF )

0.0529 -0.0008 (-1.49%)

Streaming Delayed Price Updated: 3:28 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0553	0.0553	0.0509	0.0529	158,500	-0.00(-1.49%)
Sep 19, 2024	0.0538	0.0571	0.0513	0.0537	382,200	+0.00(+1.13%)
Sep 18, 2024	0.0560	0.0570	0.0531	0.0531	119,100	+0.00(+0.19%)
Sep 17, 2024	0.0512	0.0549	0.0511	0.0530	50,405	+0.00(+3.92%)
Sep 16, 2024	0.0508	0.0575	0.0508	0.0510	11,975	-0.00(-7.27%)
Sep 13, 2024	0.0508	0.0550	0.0508	0.0550	87,016	+0.00(+5.57%)
Sep 12, 2024	0.0520	0.0530	0.0506	0.0521	100,014	+0.00(+2.16%)
Sep 11, 2024	0.0510	0.0510	0.0465	0.0510	35,000	+0.00(+7.82%)
Sep 10, 2024	0.0472	0.0492	0.0420	0.0473	131,200	-0.00(-5.40%)
Sep 09, 2024	0.0473	0.0500	0.0469	0.0500	126,704	-0.00(-2.34%)
Sep 06, 2024	0.0517	0.0517	0.0473	0.0512	293,109	-0.00(-3.03%)
Sep 05, 2024	0.0528	0.0528	0.0512	0.0528	4,000	+0.00(+5.60%)
Sep 04, 2024	0.0500	0.0505	0.0490	0.0500	23,658	+0.00(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.