Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGM Financial (OP: IGIFF )

26.75 +0.01 (+0.03%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 34.75 34.75 34.75 17,581 -0.79(-2.21%)
Nov 21, 2017 35.54 35.54 35.54 0 +0.78(+2.25%)
Nov 17, 2017 34.76 34.76 34.76 61 -0.20(-0.56%)
Nov 10, 2017 34.95 34.95 34.95 0 -0.08(-0.21%)
Nov 07, 2017 35.03 35.03 35.03 0 -0.18(-0.51%)
Nov 06, 2017 35.21 35.21 35.21 35.21 100 +0.35(+1.00%)
Nov 03, 2017 34.86 34.86 34.86 34.86 531 -0.43(-1.23%)
Oct 31, 2017 35.30 35.30 35.30 0 +0.27(+0.79%)
Oct 30, 2017 35.02 35.02 35.02 35.02 126 +0.08(+0.23%)
Oct 27, 2017 34.94 34.94 34.94 34.94 310 -1.11(-3.08%)
Oct 26, 2017 36.05 36.05 36.05 36.05 300 +0.77(+2.17%)
Oct 25, 2017 35.28 35.28 35.28 35.28 150 -0.58(-1.60%)
Oct 23, 2017 35.86 35.86 35.86 0 -0.00(-0.00%)
Oct 20, 2017 35.86 35.86 35.86 35.86 500 +1.54(+4.49%)
Oct 09, 2017 34.32 34.32 34.32 75 -0.34(-0.98%)
Oct 06, 2017 34.66 34.66 34.66 34.66 102 +0.66(+1.94%)
Oct 03, 2017 34.00 34.00 34.00 6 +0.25(+0.74%)
Sep 27, 2017 33.75 33.75 33.75 74 -0.47(-1.38%)
Sep 25, 2017 34.22 34.22 34.22 0 -0.52(-1.48%)
Sep 19, 2017 34.74 34.74 34.74 0 +1.07(+3.17%)
Sep 14, 2017 33.67 33.67 33.67 0 -0.12(-0.37%)
Sep 13, 2017 33.88 33.88 33.79 33.79 963 +0.19(+0.57%)
Sep 07, 2017 33.60 33.60 33.60 10,000 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.