Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.83	41.84	41.74	41.74	2,602	-1.13(-2.64%)
Nov 26, 2014		42.87	42.87	42.87	0	+0.42(+0.99%)
Nov 24, 2014		42.45	42.45	42.45	0	+0.46(+1.10%)
Nov 20, 2014		41.99	41.99	41.99	34	-0.15(-0.36%)
Nov 12, 2014		42.14	42.14	42.14	0	-0.50(-1.17%)
Nov 11, 2014	42.64	42.64	42.64	42.64	153	+0.16(+0.38%)
Nov 10, 2014	42.54	42.54	42.48	42.48	570	+0.68(+1.63%)
Nov 07, 2014	40.59	41.80	40.59	41.80	600	+2.04(+5.13%)
Nov 06, 2014	39.52	39.76	39.52	39.76	466	+0.63(+1.61%)
Nov 05, 2014	39.13	39.13	39.13	39.13	946	-0.67(-1.68%)
Nov 03, 2014		39.80	39.80	39.80	74	+0.79(+2.03%)
Oct 28, 2014		39.01	39.01	39.01	335	+0.28(+0.72%)
Oct 27, 2014	38.73	38.94	38.94	38.73	4,110	-0.21(-0.54%)
Oct 23, 2014		38.94	38.94	38.94	9,656	+0.01(+0.03%)
Oct 17, 2014	39.17	39.17	38.93	38.93	400	+1.21(+3.21%)
Oct 16, 2014	37.73	37.73	37.72	37.72	657	-0.07(-0.19%)
Oct 15, 2014	37.84	37.84	37.79	37.79	281	-1.30(-3.32%)
Oct 14, 2014	39.50	39.50	39.50	39.09	484	-0.68(-1.72%)
Oct 10, 2014		39.77	39.77	39.77	0	-0.45(-1.11%)
Oct 08, 2014		40.22	40.22	40.22	0	-1.63(-3.90%)
Oct 07, 2014	41.89	41.89	41.85	41.85	444	-3.84(-8.40%)
Sep 24, 2014		45.69	45.69	45.69	14	-1.36(-2.89%)
Sep 19, 2014		47.05	47.05	47.05	0	-0.16(-0.34%)
Sep 18, 2014	47.21	47.21	47.21	47.21	100	+0.39(+0.83%)
Sep 17, 2014	46.96	46.96	46.82	46.82	442	-0.78(-1.64%)
Sep 16, 2014	47.61	47.61	47.60	47.60	200	-0.09(-0.19%)
Sep 15, 2014	47.69	47.69	47.69	47.69	176	+0.02(+0.04%)
Sep 09, 2014		47.67	47.67	47.67	96	+0.25(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IGM Financial (OP: IGIFF )

Historical Prices

Sections

Services

Log In Using Your Account

IGM Financial (OP: IGIFF )

Historical Prices

Sections

Services