Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGM Financial (OP: IGIFF )

26.75 -0.31 (-1.16%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 42.36 42.36 42.36 1,300 +1.89(+4.67%)
Nov 28, 2011 40.47 40.47 40.47 1,300 +0.03(+0.07%)
Nov 23, 2011 40.44 40.44 40.44 0 -0.13(-0.32%)
Nov 21, 2011 40.57 40.57 40.57 1,500 -1.74(-4.11%)
Nov 07, 2011 42.31 42.31 42.31 42.31 1,200 +0.03(+0.07%)
Nov 01, 2011 42.28 42.28 42.28 2,400 -1.02(-2.36%)
Oct 31, 2011 43.30 43.30 43.30 43.30 1,500 +1.25(+2.97%)
Oct 24, 2011 42.05 42.05 42.05 2,500 -0.15(-0.36%)
Oct 07, 2011 42.20 42.20 42.20 42.20 0 +2.04(+5.08%)
Oct 04, 2011 40.16 40.16 40.16 1,100 -4.23(-9.53%)
Sep 15, 2011 44.39 44.39 44.39 1,276 +0.99(+2.28%)
Sep 06, 2011 43.40 43.40 43.40 43.40 5,300 -1.59(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.