Indicators

IGM Financial (OP: IGIFF )

26.75 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		38.53	38.53	38.53	0	-0.99(-2.51%)
Nov 24, 2009		39.52	39.52	39.52	0	+0.37(+0.94%)
Nov 18, 2009		39.15	39.15	39.15	0	+0.51(+1.33%)
Nov 13, 2009		38.64	38.64	38.64	0	+1.61(+4.36%)
Nov 06, 2009	37.03	37.03	37.03	37.03	0	-0.37(-0.98%)
Nov 05, 2009	37.48	37.48	37.34	37.39	23,000	+0.14(+0.38%)
Nov 04, 2009	37.25	37.25	37.25	37.25	1,600	+1.09(+3.02%)
Nov 02, 2009	36.16	36.16	36.16	36.16	2,100	-0.76(-2.06%)
Oct 28, 2009	36.92	36.92	36.92	36.92	900	-2.44(-6.20%)
Oct 23, 2009	39.36	39.36	39.36	39.36	0	-0.22(-0.56%)
Oct 21, 2009	39.58	39.58	39.58	39.58	758	-0.58(-1.44%)
Oct 19, 2009	40.16	40.16	40.16	40.16	0	-0.52(-1.28%)
Oct 14, 2009		40.68	40.68	40.68	0	-0.84(-2.02%)
Sep 23, 2009		41.52	41.52	41.52	0	+0.39(+0.94%)
Sep 17, 2009		41.13	41.13	41.13	0	-0.52(-1.25%)
Sep 16, 2009	41.66	41.66	41.66	41.66	100	+5.02(+13.69%)
Sep 02, 2009		36.64	36.64	36.64	0	-0.73(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.