Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0013 0.0013 0.0010 0.0012 3,521,403 -0.00(-4.00%)
Nov 29, 2017 0.0012 0.0013 0.0010 0.0013 18,448,694 -0.00(-3.85%)
Nov 28, 2017 0.0009 0.0014 0.0009 0.0013 14,669,709 +0.00(+0.00%)
Nov 27, 2017 0.0011 0.0013 0.0011 0.0013 3,658,333 +0.00(+18.18%)
Nov 24, 2017 0.0014 0.0014 0.0011 0.0011 1,647,392 -0.00(-15.38%)
Nov 22, 2017 0.0012 0.0014 0.0011 0.0013 1,845,285 +0.00(+18.18%)
Nov 21, 2017 0.0011 0.0013 0.0010 0.0011 14,145,735 -0.00(-21.43%)
Nov 20, 2017 0.0014 0.0014 0.0010 0.0014 5,162,428 +0.00(+0.00%)
Nov 17, 2017 0.0013 0.0014 0.0011 0.0014 1,788,000 +0.00(+7.69%)
Nov 16, 2017 0.0014 0.0014 0.0011 0.0013 2,684,260 +0.00(+0.00%)
Nov 15, 2017 0.0014 0.0014 0.0011 0.0013 1,732,200 -0.00(-7.14%)
Nov 14, 2017 0.0011 0.0014 0.0011 0.0014 3,351,350 +0.00(+16.67%)
Nov 13, 2017 0.0012 0.0016 0.0011 0.0012 14,317,884 -0.00(-14.29%)
Nov 10, 2017 0.0013 0.0016 0.0012 0.0014 6,946,738 -0.00(-12.50%)
Nov 09, 2017 0.0018 0.0018 0.0014 0.0016 8,527,334 +0.00(+0.00%)
Nov 08, 2017 0.0021 0.0021 0.0015 0.0016 16,520,765 -0.00(-20.00%)
Nov 07, 2017 0.0013 0.0020 0.0013 0.0020 28,760,736 +0.00(+33.33%)
Nov 06, 2017 0.0012 0.0015 0.0012 0.0015 2,412,500 +0.00(+36.36%)
Nov 03, 2017 0.0012 0.0013 0.0011 0.0011 1,309,000 -0.00(-15.38%)
Nov 02, 2017 0.0015 0.0017 0.0011 0.0013 7,382,262 -0.00(-13.33%)
Nov 01, 2017 0.0015 0.0015 0.0012 0.0015 4,154,746 +0.00(+0.00%)
Oct 31, 2017 0.0010 0.0015 0.0010 0.0015 2,755,999 +0.00(+50.00%)
Oct 30, 2017 0.0010 0.0012 0.0010 0.0010 573,400 -0.00(-16.67%)
Oct 27, 2017 0.0009 0.0012 0.0009 0.0012 2,709,105 +0.00(+20.00%)
Oct 26, 2017 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-7.41%)
Oct 25, 2017 0.0010 0.0011 0.0009 0.0011 8,009,956 -0.00(-0.92%)
Oct 24, 2017 0.0011 0.0012 0.0010 0.0011 10,404,571 -0.00(-0.91%)
Oct 23, 2017 0.0013 0.0013 0.0011 0.0011 3,741,191 -0.00(-26.67%)
Oct 20, 2017 0.0014 0.0015 0.0012 0.0015 382,072 +0.00(+0.67%)
Oct 19, 2017 0.0014 0.0015 0.0013 0.0015 1,721,260 +0.00(+7.27%)
Oct 18, 2017 0.0013 0.0016 0.0012 0.0014 5,374,824 +0.00(+15.75%)
Oct 17, 2017 0.0012 0.0012 0.0012 0.0012 149,151 +0.00(+0.00%)
Oct 16, 2017 0.0012 0.0013 0.0010 0.0012 10,484,563 +0.00(+9.09%)
Oct 13, 2017 0.0011 0.0011 0.0011 0.0011 180,000 -0.00(-8.33%)
Oct 12, 2017 0.0012 0.0013 0.0011 0.0012 2,208,528 +0.00(+0.00%)
Oct 11, 2017 0.0012 0.0014 0.0012 0.0012 1,945,130 -0.00(-20.00%)
Oct 10, 2017 0.0013 0.0015 0.0013 0.0015 2,208,862 +0.00(+7.14%)
Oct 09, 2017 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Oct 06, 2017 0.0014 0.0015 0.0013 0.0014 590,711 -0.00(-6.67%)
Oct 05, 2017 0.0014 0.0015 0.0013 0.0015 3,175,000 +0.00(+0.00%)
Oct 04, 2017 0.0014 0.0015 0.0014 0.0015 2,040,100 +0.00(+7.14%)
Oct 03, 2017 0.0012 0.0014 0.0012 0.0014 2,050,000 +0.00(+7.69%)
Oct 02, 2017 0.0012 0.0016 0.0012 0.0013 1,327,199 -0.00(-17.72%)
Sep 29, 2017 0.0015 0.0016 0.0012 0.0016 2,672,812 -0.00(-1.25%)
Sep 28, 2017 0.0014 0.0016 0.0012 0.0016 1,383,000 +0.00(+14.29%)
Sep 27, 2017 0.0016 0.0016 0.0012 0.0014 1,912,526 -0.00(-12.50%)
Sep 25, 2017 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Sep 22, 2017 0.0012 0.0017 0.0011 0.0014 4,566,801 +0.00(+7.69%)
Sep 21, 2017 0.0015 0.0015 0.0013 0.0013 30,000 -0.00(-13.33%)
Sep 20, 2017 0.0011 0.0015 0.0011 0.0015 643,897 +0.00(+0.00%)
Sep 19, 2017 0.0016 0.0016 0.0011 0.0015 1,738,536 -0.00(-6.25%)
Sep 18, 2017 0.0012 0.0016 0.0010 0.0016 1,218,113 +0.00(+14.29%)
Sep 15, 2017 0.0017 0.0018 0.0008 0.0014 16,176,843 +0.00(+7.69%)
Sep 14, 2017 0.0013 0.0018 0.0012 0.0013 4,616,700 +0.00(+0.00%)
Sep 13, 2017 0.0013 0.0014 0.0012 0.0013 1,296,000 -0.00(-18.75%)
Sep 11, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 08, 2017 0.0013 0.0016 0.0011 0.0016 2,212,379 +0.00(+6.67%)
Sep 07, 2017 0.0015 0.0015 0.0013 0.0015 710,000 +0.00(+3.45%)
Sep 06, 2017 0.0014 0.0014 0.0013 0.0014 336,000 +0.00(+0.00%)
Sep 05, 2017 0.0016 0.0016 0.0014 0.0014 32,500 -0.00(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.