Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0013 0.0013 0.0008 0.0011 1,892,424 -0.00(-8.33%)
Nov 29, 2016 0.0012 0.0013 0.0012 0.0012 1,357,500 +0.00(+20.00%)
Nov 28, 2016 0.0012 0.0012 0.0010 0.0010 752,855 -0.00(-16.67%)
Nov 25, 2016 0.0011 0.0012 0.0011 0.0012 1,795,000 +0.00(+20.00%)
Nov 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 22, 2016 0.0010 0.0012 0.0010 0.0010 3,768,867 -0.00(-23.08%)
Nov 21, 2016 0.0013 0.0013 0.0010 0.0013 84,119 +0.00(+0.23%)
Nov 18, 2016 0.0011 0.0013 0.0010 0.0013 453,432 +0.00(+17.91%)
Nov 17, 2016 0.0010 0.0012 0.0010 0.0011 2,386,049 -0.00(-21.43%)
Nov 16, 2016 0.0010 0.0014 0.0010 0.0014 1,397,118 +0.00(+27.27%)
Nov 15, 2016 0.0013 0.0013 0.0010 0.0011 4,059,801 -0.00(-15.38%)
Nov 14, 2016 0.0010 0.0017 0.0010 0.0013 2,725,500 +0.00(+32.65%)
Nov 11, 2016 0.0011 0.0011 0.0009 0.0010 4,625,250 -0.00(-24.62%)
Nov 10, 2016 0.0017 0.0017 0.0010 0.0013 7,512,085 -0.00(-22.62%)
Nov 09, 2016 0.0018 0.0018 0.0013 0.0017 2,302,223 -0.00(-6.67%)
Nov 08, 2016 0.0018 0.0022 0.0018 0.0018 2,478,997 +0.00(+0.00%)
Nov 07, 2016 0.0018 0.0020 0.0015 0.0018 1,828,753 +0.00(+0.00%)
Nov 04, 2016 0.0016 0.0018 0.0013 0.0018 4,282,198 +0.00(+5.88%)
Nov 03, 2016 0.0013 0.0017 0.0013 0.0017 4,596,510 +0.00(+30.77%)
Nov 02, 2016 0.0015 0.0017 0.0012 0.0013 4,722,297 -0.00(-13.33%)
Nov 01, 2016 0.0021 0.0021 0.0013 0.0015 2,153,063 -0.00(-16.67%)
Oct 31, 2016 0.0016 0.0020 0.0010 0.0018 12,633,561 +0.00(+20.00%)
Oct 28, 2016 0.0016 0.0017 0.0015 0.0015 2,622,569 +0.00(+7.14%)
Oct 27, 2016 0.0022 0.0025 0.0013 0.0014 26,831,148 -0.00(-17.65%)
Oct 26, 2016 0.0013 0.0026 0.0012 0.0017 62,994,972 +0.00(+41.67%)
Oct 25, 2016 0.0009 0.0013 0.0009 0.0012 12,468,502 +0.00(+20.00%)
Oct 24, 2016 0.0010 0.0010 0.0008 0.0010 3,426,974 +0.00(+0.00%)
Oct 21, 2016 0.0009 0.0010 0.0008 0.0010 350,360 +0.00(+0.00%)
Oct 20, 2016 0.0013 0.0013 0.0009 0.0010 11,030,265 -0.00(-23.08%)
Oct 19, 2016 0.0012 0.0014 0.0010 0.0013 8,875,990 +0.00(+8.33%)
Oct 18, 2016 0.0008 0.0012 0.0007 0.0012 11,345,141 +0.00(+33.33%)
Oct 17, 2016 0.0009 0.0009 0.0008 0.0009 2,415,000 +0.00(+2.27%)
Oct 14, 2016 0.0009 0.0009 0.0006 0.0009 7,764,500 -0.00(-12.00%)
Oct 13, 2016 0.0010 0.0010 0.0008 0.0010 7,280,371 -0.00(-9.09%)
Oct 12, 2016 0.0014 0.0015 0.0010 0.0011 14,856,397 -0.00(-31.25%)
Oct 11, 2016 0.0007 0.0017 0.0007 0.0016 42,246,472 +0.00(+128.57%)
Oct 10, 2016 0.0005 0.0007 0.0005 0.0007 368,425 -0.00(-12.50%)
Oct 07, 2016 0.0007 0.0008 0.0007 0.0008 616,579 +0.00(+14.29%)
Oct 06, 2016 0.0007 0.0007 0.0006 0.0007 1,088,020 +0.00(+0.00%)
Oct 05, 2016 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Oct 04, 2016 0.0008 0.0008 0.0005 0.0007 1,431,695 -0.00(-12.50%)
Oct 03, 2016 0.0007 0.0008 0.0007 0.0008 1,517,665 +0.00(+60.00%)
Sep 30, 2016 0.0005 0.0008 0.0005 0.0005 2,236,365 -0.00(-28.57%)
Sep 29, 2016 0.0005 0.0007 0.0005 0.0007 5,842,138 +0.00(+40.00%)
Sep 28, 2016 0.0006 0.0007 0.0005 0.0005 4,416,800 -0.00(-28.57%)
Sep 27, 2016 0.0005 0.0007 0.0005 0.0007 1,239,900 +0.00(+21.32%)
Sep 26, 2016 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-17.57%)
Sep 20, 2016 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Sep 19, 2016 0.0004 0.0006 0.0004 0.0004 2,050,080 -0.00(-33.33%)
Sep 16, 2016 0.0005 0.0006 0.0004 0.0006 1,008,937 +0.00(+0.00%)
Sep 14, 2016 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Sep 13, 2016 0.0004 0.0006 0.0003 0.0003 483,620 -0.00(-25.00%)
Sep 12, 2016 0.0004 0.0005 0.0004 0.0004 2,271,000 +0.00(+0.00%)
Sep 09, 2016 0.0004 0.0004 0.0004 0.0004 12,500 +0.00(+0.00%)
Sep 08, 2016 0.0005 0.0005 0.0004 0.0004 1,795,627 -0.00(-20.00%)
Sep 07, 2016 0.0006 0.0006 0.0005 0.0005 550,000 +0.00(+0.00%)
Sep 06, 2016 0.0004 0.0005 0.0004 0.0005 32,000 +0.00(+25.00%)
Sep 02, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.