Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1700 0.1750 0.1700 0.1750 12,700 +0.00(+2.94%)
Nov 29, 2010 0.1700 0.1700 0.1700 0.1700 700 +0.00(+0.00%)
Nov 26, 2010 0.1700 0.1700 0.1700 0.1700 400 -0.00(-2.86%)
Nov 24, 2010 0.1650 0.1750 0.1750 0.1750 7,600 +0.01(+6.06%)
Nov 23, 2010 0.1650 0.1650 0.1200 0.1650 9,875 +0.00(+0.00%)
Nov 22, 2010 0.1650 0.1650 0.1650 0.1650 1,000 +0.05(+37.50%)
Nov 19, 2010 0.1550 0.1650 0.1200 0.1200 10,999 -0.04(-22.58%)
Nov 18, 2010 0.1200 0.1550 0.1200 0.1550 17,835 +0.15(+3269.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.