Indicators

Endexx Corp (OP: EDXC )

0.0115 +0.0005 (+4.55%)

Streaming Delayed Price Updated: 1:44 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0115	0.0126	0.0115	0.0115	24,656	+0.00(+4.55%)
Sep 19, 2024	0.0111	0.0127	0.0110	0.0110	144,258	+0.00(+5.77%)
Sep 18, 2024	0.0130	0.0130	0.0103	0.0104	688,315	+0.00(+0.97%)
Sep 17, 2024	0.0115	0.0130	0.0100	0.0103	469,754	-0.00(-8.04%)
Sep 16, 2024	0.0102	0.0146	0.0100	0.0112	634,836	-0.00(-23.29%)
Sep 13, 2024	0.0130	0.0146	0.0102	0.0146	362,316	+0.00(+4.29%)
Sep 12, 2024	0.0135	0.0140	0.0135	0.0140	20,000	+0.00(+7.69%)
Sep 11, 2024	0.0120	0.0146	0.0120	0.0130	135,808	+0.00(+5.69%)
Sep 10, 2024	0.0130	0.0140	0.0123	0.0123	73,780	-0.00(-5.38%)
Sep 09, 2024	0.0149	0.0150	0.0130	0.0130	122,841	-0.00(-13.33%)
Sep 06, 2024	0.0130	0.0150	0.0130	0.0150	26,207	+0.00(+7.14%)
Sep 05, 2024	0.0142	0.0142	0.0140	0.0140	1,200	-0.00(-5.41%)
Sep 04, 2024	0.0135	0.0148	0.0135	0.0148	507,998	+0.00(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.