Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.5104 15 -0.05(-8.20%)
Nov 28, 2022 0.5560 0.5560 0.5560 0.5560 1,000 +0.00(+0.54%)
Nov 25, 2022 0.5530 0.5530 0.5530 0.5530 12,500 -0.00(-0.54%)
Nov 22, 2022 0.5560 3,000 -0.00(-0.71%)
Nov 21, 2022 0.5600 0.5600 0.5600 0.5600 8,000 +0.03(+4.67%)
Nov 18, 2022 0.5500 0.5500 0.5350 0.5350 35,444 -0.03(-5.43%)
Nov 16, 2022 0.5657 0 -0.00(-0.32%)
Nov 14, 2022 0.5675 0 -0.02(-2.66%)
Nov 11, 2022 0.5830 0.5830 0.5830 0.5830 6,263 +0.03(+4.65%)
Nov 10, 2022 0.5820 0.5820 0.5560 0.5571 45,000 -0.03(-5.30%)
Nov 08, 2022 0.5883 60 +0.01(+2.35%)
Nov 04, 2022 0.5748 85 -0.00(-0.85%)
Nov 03, 2022 0.5795 0.5842 0.5795 0.5797 12,201 -0.02(-2.69%)
Nov 02, 2022 0.5957 0.5957 0.5957 0.5957 10,000 +0.01(+2.35%)
Nov 01, 2022 0.5820 0.5820 0.5820 0.5820 4,639 +0.01(+1.57%)
Oct 31, 2022 0.5684 0.5730 0.5650 0.5730 49,903 +0.00(+0.67%)
Oct 28, 2022 0.5692 0.5692 0.5692 0.5692 2,000 +0.02(+3.23%)
Oct 27, 2022 0.5500 0.5514 0.5500 0.5514 9,000 -0.02(-3.90%)
Oct 26, 2022 0.5621 0.5738 0.5621 0.5738 11,000 +0.02(+4.33%)
Oct 25, 2022 0.5562 0.5562 0.5500 0.5500 10,749 -0.00(-0.83%)
Oct 24, 2022 0.5290 0.5546 0.5290 0.5546 7,649 -0.01(-1.35%)
Oct 21, 2022 0.5622 0.5700 0.5622 0.5622 11,142 -0.00(-0.07%)
Oct 20, 2022 0.5626 0.5626 0.5626 0.5626 1,000 +0.00(+0.46%)
Oct 19, 2022 0.5600 0.5600 0.5600 0.5600 3,000 +0.01(+2.00%)
Oct 18, 2022 0.5423 0.5490 0.5423 0.5490 5,000 +0.04(+8.71%)
Oct 14, 2022 0.5050 0 -0.03(-5.61%)
Oct 13, 2022 0.5044 0.5350 0.5044 0.5350 22,000 +0.03(+6.51%)
Oct 11, 2022 0.5023 2,000 -0.02(-3.64%)
Oct 10, 2022 0.5212 0.5213 0.5207 0.5213 30,000 +0.02(+4.09%)
Oct 07, 2022 0.4996 0.5008 0.4996 0.5008 1,989 -0.01(-1.80%)
Oct 05, 2022 0.5100 0 -0.01(-1.73%)
Oct 04, 2022 0.4873 0.5197 0.4700 0.5190 127,200 +0.06(+12.58%)
Sep 28, 2022 0.4610 1 -0.04(-7.98%)
Sep 27, 2022 0.5010 0.5010 0.5010 0.5010 20,000 -0.00(-0.28%)
Sep 26, 2022 0.4932 0.5024 0.4641 0.5024 21,267 +0.01(+2.61%)
Sep 23, 2022 0.4896 0.5050 0.4896 0.4896 21,526 -0.02(-3.51%)
Sep 22, 2022 0.5074 0.5074 0.5074 0.5074 18,300 -0.02(-4.28%)
Sep 21, 2022 0.5072 0.5301 0.5072 0.5301 3,500 -0.00(-0.75%)
Sep 20, 2022 0.5341 0.5341 0.5341 0.5341 15,000 +0.00(+0.91%)
Sep 19, 2022 0.5178 0.5293 0.4997 0.5293 15,433 -0.00(-0.13%)
Sep 16, 2022 0.5300 0.5300 0.5300 0.5300 2,025 -0.02(-4.47%)
Sep 15, 2022 0.5548 0.5548 0.5548 0.5548 21,000 -0.02(-3.23%)
Sep 07, 2022 0.5733 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.