Indicators

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED

Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2300	0.2350	0.2123	0.2350	248,300	-0.02(-6.00%)
Nov 22, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 19, 2019		0.2500	0.2500	0.2500	0	-0.02(-6.05%)
Nov 13, 2019		0.2661	0.2661	0.2661	0	-0.01(-4.00%)
Nov 08, 2019		0.2772	0.2772	0.2772	0	+0.01(+3.43%)
Nov 01, 2019		0.2680	0.2680	0.2680	0	-0.02(-6.94%)
Oct 22, 2019		0.2880	0.2880	0.2880	0	-0.02(-7.10%)
Oct 17, 2019		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Oct 14, 2019		0.2800	0.2800	0.2800	0	-0.01(-2.20%)
Oct 11, 2019	0.2863	0.2863	0.2863	0.2863	10,000	-0.01(-4.57%)
Oct 10, 2019	0.3000	0.3000	0.2990	0.3000	54,000	+0.00(+1.08%)
Oct 01, 2019		0.2968	0.2968	0.2968	0	+0.02(+5.74%)
Sep 30, 2019	0.2683	0.2807	0.2683	0.2807	47,500	+0.00(+1.70%)
Sep 23, 2019		0.2760	0.2760	0.2760	0	-0.01(-5.15%)
Sep 13, 2019		0.2910	0.2910	0.2910	0	+0.01(+3.82%)
Sep 10, 2019		0.2803	0.2803	0.2803	0	-0.01(-4.66%)
Sep 09, 2019	0.2940	0.2940	0.2940	0.2940	3,000	-0.01(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.