Indicators

British American Tob (OP: BTAFF )

30.60 +0.45 (+1.48%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.85	30.16	29.85	30.16	164,288	-2.84(-8.59%)
Nov 16, 2009		33.00	33.00	33.00	0	-0.40(-1.20%)
Nov 12, 2009	33.40	33.40	33.40	33.40	0	+0.80(+2.45%)
Nov 10, 2009	32.60	32.60	32.60	32.60	0	-0.51(-1.53%)
Nov 09, 2009	33.11	33.11	33.11	33.11	920	+0.82(+2.53%)
Nov 06, 2009	32.29	32.29	32.29	32.29	1,342	+0.19(+0.59%)
Nov 05, 2009	32.10	32.10	32.10	32.10	500	+1.10(+3.55%)
Nov 03, 2009	31.00	31.00	31.00	31.00	0	-1.70(-5.20%)
Oct 22, 2009		32.70	32.70	32.70	0	-0.25(-0.76%)
Oct 20, 2009	32.95	32.95	32.95	32.95	0	+1.20(+3.78%)
Oct 15, 2009		31.75	31.75	31.75	0	+0.50(+1.60%)
Oct 13, 2009		31.25	31.25	31.25	0	-0.22(-0.70%)
Oct 09, 2009	31.47	31.47	31.47	31.47	0	-0.64(-1.99%)
Sep 21, 2009	32.11	32.11	32.11	32.11	0	+1.36(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.