Indicators

Brixton Metals Corp (OP: BBBXF )

0.0623 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0610	0.0680	0.0610	0.0623	227,326	+0.00(+0.32%)
Sep 19, 2024	0.0623	0.0690	0.0617	0.0621	272,802	-0.00(-7.04%)
Sep 18, 2024	0.0640	0.0668	0.0616	0.0668	180,654	+0.00(+4.21%)
Sep 17, 2024	0.0645	0.0666	0.0600	0.0641	503,417	-0.00(-2.44%)
Sep 16, 2024	0.0700	0.0700	0.0635	0.0657	113,234	-0.00(-1.94%)
Sep 13, 2024	0.0677	0.0700	0.0615	0.0670	265,406	-0.00(-1.47%)
Sep 12, 2024	0.0660	0.0680	0.0640	0.0680	159,681	+0.00(+3.03%)
Sep 11, 2024	0.0687	0.0713	0.0650	0.0660	167,524	-0.01(-10.81%)
Sep 10, 2024	0.0699	0.0740	0.0670	0.0740	37,513	+0.00(+5.71%)
Sep 09, 2024	0.0830	0.0830	0.0665	0.0700	61,589	+0.00(+6.71%)
Sep 06, 2024	0.0700	0.0830	0.0648	0.0656	67,209	-0.00(-6.29%)
Sep 05, 2024	0.0722	0.0722	0.0696	0.0700	11,614	+0.00(+0.57%)
Sep 04, 2024	0.0708	0.0720	0.0689	0.0696	140,892	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.