Indicators

Tronox Inc (NY: TROX )

12.68 -0.28 (-2.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	12.90	12.96	12.47	12.68	1,779,683	-0.28(-2.16%)
Sep 19, 2024	12.69	12.98	12.37	12.96	1,895,068	+0.78(+6.40%)
Sep 18, 2024	12.30	12.76	12.17	12.18	1,237,895	-0.22(-1.77%)
Sep 17, 2024	12.07	12.47	12.00	12.40	1,823,854	+0.48(+4.03%)
Sep 16, 2024	12.18	12.41	11.90	11.92	818,573	-0.13(-1.08%)
Sep 13, 2024	12.04	12.22	11.90	12.05	1,226,001	+0.34(+2.90%)
Sep 12, 2024	11.83	11.85	11.54	11.71	1,041,797	-0.03(-0.26%)
Sep 11, 2024	11.68	11.81	11.37	11.74	1,148,029	+0.05(+0.43%)
Sep 10, 2024	12.09	12.14	11.65	11.69	974,960	-0.46(-3.79%)
Sep 09, 2024	12.35	12.49	12.08	12.15	826,521	-0.22(-1.78%)
Sep 06, 2024	12.61	12.75	12.16	12.37	1,100,221	-0.27(-2.14%)
Sep 05, 2024	13.00	13.05	12.57	12.64	806,120	-0.30(-2.32%)
Sep 04, 2024	13.09	13.25	12.92	12.94	488,964	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.