Indicators

SJW Corp (NY: SJW )

57.28 +0.33 (+0.58%)

Streaming Delayed Price Updated: 2:39 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	57.19	57.94	56.87	56.95	121,762	-0.33(-0.58%)
Sep 25, 2024	58.06	58.06	56.86	57.28	136,643	-0.45(-0.78%)
Sep 24, 2024	58.56	58.89	57.71	57.73	98,841	-1.06(-1.80%)
Sep 23, 2024	58.83	59.27	58.58	58.79	105,091	+0.41(+0.70%)
Sep 20, 2024	59.66	59.75	58.16	58.38	526,376	-1.59(-2.65%)
Sep 19, 2024	60.24	60.24	59.37	59.97	112,231	-0.11(-0.18%)
Sep 18, 2024	60.94	61.19	60.00	60.08	136,107	-0.76(-1.25%)
Sep 17, 2024	61.00	61.97	60.65	60.84	168,297	+0.05(+0.08%)
Sep 16, 2024	60.15	60.82	60.05	60.79	166,435	+1.15(+1.93%)
Sep 13, 2024	58.70	59.66	58.61	59.64	125,615	+1.46(+2.51%)
Sep 12, 2024	58.24	58.52	58.00	58.18	130,962	+0.00(+0.00%)
Sep 11, 2024	59.80	59.80	58.14	58.18	127,042	-2.04(-3.39%)
Sep 10, 2024	59.26	60.44	59.26	60.22	146,704	+1.14(+1.93%)
Sep 09, 2024	58.85	59.20	58.50	59.08	124,151	+0.17(+0.29%)
Sep 06, 2024	59.68	59.84	58.81	58.91	110,474	-0.35(-0.59%)
Sep 05, 2024	59.74	59.87	59.26	59.26	126,112	+0.08(+0.14%)
Sep 04, 2024	59.16	59.45	58.96	59.18	106,622	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.