Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

16.32 +0.01 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	16.14	16.40	16.14	16.31	15,971	+0.04(+0.25%)
Sep 25, 2024	16.20	16.32	16.20	16.27	6,336	+0.02(+0.12%)
Sep 24, 2024	16.12	16.25	16.12	16.25	12,682	+0.09(+0.56%)
Sep 23, 2024	16.15	16.25	16.15	16.16	12,635	-0.05(-0.31%)
Sep 20, 2024	16.21	16.26	16.20	16.21	17,082	+0.06(+0.38%)
Sep 19, 2024	16.09	16.22	16.09	16.15	8,808	+0.03(+0.19%)
Sep 18, 2024	16.13	16.23	16.10	16.12	14,290	-0.02(-0.12%)
Sep 17, 2024	16.15	16.16	16.08	16.14	15,326	+0.02(+0.12%)
Sep 16, 2024	16.10	16.19	16.10	16.12	14,999	-0.02(-0.12%)
Sep 13, 2024	16.14	16.23	16.11	16.14	7,784	-0.01(-0.06%)
Sep 12, 2024	16.03	16.20	16.01	16.15	31,974	+0.13(+0.84%)
Sep 11, 2024	15.96	16.04	15.94	16.02	18,154	+0.12(+0.72%)
Sep 10, 2024	15.90	15.95	15.87	15.90	29,987	+0.01(+0.06%)
Sep 09, 2024	15.87	15.96	15.80	15.89	43,252	+0.03(+0.19%)
Sep 06, 2024	15.99	15.99	15.82	15.86	37,554	+0.01(+0.06%)
Sep 05, 2024	15.98	15.98	15.84	15.85	21,979	-0.08(-0.50%)
Sep 04, 2024	15.86	15.95	15.85	15.93	13,324	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.