Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.03 +0.02 (+0.18%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.735 5.753 5.735 5.735 39,300 -0.01(-0.17%)
Nov 29, 2016 5.735 5.750 5.735 5.745 20,990 +0.00(+0.04%)
Nov 28, 2016 5.780 5.780 5.743 5.743 20,484 -0.03(-0.50%)
Nov 25, 2016 5.743 5.772 5.743 5.772 20,566 +0.06(+1.02%)
Nov 23, 2016 5.714 5.714 5.714 0 -0.05(-0.88%)
Nov 22, 2016 5.692 5.764 5.692 5.764 27,783 +0.06(+1.11%)
Nov 21, 2016 5.663 5.714 5.645 5.701 50,713 +0.06(+1.07%)
Nov 18, 2016 5.699 5.705 5.641 5.641 37,951 -0.05(-0.89%)
Nov 17, 2016 5.656 5.717 5.656 5.692 96,327 +0.04(+0.66%)
Nov 16, 2016 5.605 5.656 5.605 5.654 26,378 +0.00(+0.00%)
Nov 15, 2016 5.627 5.654 5.627 5.654 18,841 +0.04(+0.75%)
Nov 14, 2016 5.663 5.663 5.612 5.612 105,806 -0.03(-0.51%)
Nov 11, 2016 5.641 5.648 5.605 5.641 41,458 +0.00(+0.00%)
Nov 10, 2016 5.590 5.675 5.590 5.641 45,070 +0.07(+1.17%)
Nov 09, 2016 5.532 5.612 5.532 5.576 17,864 -0.03(-0.52%)
Nov 08, 2016 5.612 5.634 5.568 5.605 37,468 -0.02(-0.39%)
Nov 07, 2016 5.583 5.627 5.576 5.626 41,039 +0.08(+1.44%)
Nov 04, 2016 5.568 5.568 5.532 5.547 12,424 -0.02(-0.39%)
Nov 03, 2016 5.576 5.612 5.561 5.569 49,028 -0.03(-0.48%)
Nov 02, 2016 5.627 5.634 5.583 5.595 11,732 -0.03(-0.55%)
Nov 01, 2016 5.656 5.674 5.619 5.627 26,455 -0.02(-0.40%)
Oct 31, 2016 5.634 5.670 5.634 5.649 14,948 -0.01(-0.12%)
Oct 28, 2016 5.663 5.706 5.648 5.656 15,205 -0.03(-0.51%)
Oct 27, 2016 5.699 5.852 5.677 5.685 21,213 -0.01(-0.25%)
Oct 26, 2016 5.699 5.721 5.677 5.699 29,819 -0.02(-0.38%)
Oct 25, 2016 5.735 5.757 5.714 5.721 33,670 -0.01(-0.13%)
Oct 24, 2016 5.735 5.735 5.706 5.728 10,644 +0.01(+0.25%)
Oct 21, 2016 5.685 5.728 5.677 5.714 25,005 -0.01(-0.23%)
Oct 20, 2016 5.735 5.737 5.714 5.727 8,971 -0.01(-0.15%)
Oct 19, 2016 5.706 5.772 5.706 5.735 18,998 -0.01(-0.13%)
Oct 18, 2016 5.728 5.786 5.714 5.743 11,740 +0.07(+1.28%)
Oct 17, 2016 5.743 5.749 5.670 5.670 45,941 -0.07(-1.30%)
Oct 14, 2016 5.764 5.786 5.735 5.745 21,349 +0.01(+0.17%)
Oct 13, 2016 5.743 5.767 5.714 5.735 21,300 -0.04(-0.75%)
Oct 12, 2016 5.779 5.779 5.772 5.779 14,873 -0.01(-0.13%)
Oct 11, 2016 5.815 5.815 5.772 5.786 14,706 -0.08(-1.30%)
Oct 10, 2016 5.837 5.877 5.837 5.862 10,439 +0.01(+0.19%)
Oct 07, 2016 5.873 5.873 5.837 5.852 19,637 -0.03(-0.53%)
Oct 06, 2016 5.852 5.895 5.852 5.883 12,836 -0.02(-0.34%)
Oct 05, 2016 5.895 5.907 5.895 5.902 2,265 +0.02(+0.32%)
Oct 04, 2016 5.888 5.931 5.870 5.884 18,308 -0.00(-0.07%)
Oct 03, 2016 5.860 5.910 5.859 5.888 16,152 -0.01(-0.18%)
Sep 30, 2016 5.873 5.910 5.847 5.899 77,585 +0.06(+0.97%)
Sep 29, 2016 5.946 5.946 5.823 5.842 120,088 -0.07(-1.22%)
Sep 28, 2016 5.888 5.914 5.874 5.914 7,083 +0.05(+0.79%)
Sep 27, 2016 5.859 5.868 5.830 5.868 40,316 +0.01(+0.16%)
Sep 26, 2016 5.866 5.873 5.852 5.859 85,729 -0.04(-0.74%)
Sep 23, 2016 5.895 5.922 5.888 5.902 21,764 -0.04(-0.61%)
Sep 22, 2016 5.902 5.939 5.902 5.939 37,222 +0.07(+1.24%)
Sep 21, 2016 5.830 5.878 5.794 5.866 50,939 +0.07(+1.13%)
Sep 20, 2016 5.808 5.844 5.772 5.801 83,283 +0.02(+0.38%)
Sep 19, 2016 5.743 5.801 5.743 5.779 81,091 +0.04(+0.76%)
Sep 16, 2016 5.743 5.754 5.699 5.735 27,457 -0.04(-0.75%)
Sep 15, 2016 5.706 5.779 5.706 5.779 26,161 +0.05(+0.95%)
Sep 14, 2016 5.692 5.779 5.692 5.725 26,099 +0.00(+0.07%)
Sep 13, 2016 5.757 5.762 5.677 5.721 119,999 -0.11(-1.87%)
Sep 12, 2016 5.794 5.830 5.794 5.830 64,440 -0.02(-0.37%)
Sep 09, 2016 5.866 5.902 5.823 5.852 48,025 -0.07(-1.23%)
Sep 08, 2016 5.931 5.958 5.924 5.924 42,994 -0.01(-0.12%)
Sep 07, 2016 5.946 5.953 5.924 5.931 115,044 -0.01(-0.12%)
Sep 06, 2016 5.924 5.953 5.918 5.939 59,550 +0.03(+0.44%)
Sep 02, 2016 5.895 5.913 5.913 5.913 16,115 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.