Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.148 5.159 5.103 5.159 300,443 +0.03(+0.52%)
Nov 29, 2012 5.103 5.155 5.103 5.133 417,426 +0.03(+0.66%)
Nov 28, 2012 5.042 5.118 5.035 5.099 267,473 +0.03(+0.67%)
Nov 27, 2012 5.039 5.076 5.039 5.065 376,120 +0.02(+0.30%)
Nov 26, 2012 5.058 5.058 5.016 5.050 412,821 -0.00(-0.07%)
Nov 23, 2012 4.994 5.054 4.994 5.054 156,736 +0.06(+1.21%)
Nov 21, 2012 4.978 5.056 4.978 4.994 515,536 +0.02(+0.30%)
Nov 20, 2012 4.914 5.003 4.914 4.978 336,172 +0.05(+1.07%)
Nov 19, 2012 4.926 5.009 4.911 4.926 922,741 +0.08(+1.71%)
Nov 16, 2012 4.707 4.877 4.319 4.843 1,560,771 +0.10(+2.06%)
Nov 15, 2012 4.892 4.892 4.583 4.745 1,663,764 -0.15(-3.00%)
Nov 14, 2012 5.042 5.061 4.828 4.892 1,493,169 -0.15(-2.99%)
Nov 13, 2012 5.118 5.129 5.039 5.042 569,051 -0.09(-1.69%)
Nov 12, 2012 5.167 5.174 5.099 5.129 390,162 -0.05(-0.87%)
Nov 09, 2012 5.178 5.204 5.159 5.174 557,975 -0.01(-0.15%)
Nov 08, 2012 5.219 5.250 5.182 5.182 360,727 -0.04(-0.68%)
Nov 07, 2012 5.326 5.326 5.150 5.217 680,353 -0.12(-2.25%)
Nov 06, 2012 5.335 5.348 5.326 5.337 243,554 +0.00(+0.07%)
Nov 05, 2012 5.345 5.352 5.319 5.334 217,976 -0.03(-0.62%)
Nov 02, 2012 5.375 5.375 5.337 5.367 145,467 +0.01(+0.14%)
Nov 01, 2012 5.360 5.390 5.352 5.360 202,141 -0.00(-0.07%)
Oct 31, 2012 5.363 5.363 5.300 5.363 258,697 +0.03(+0.56%)
Oct 26, 2012 5.307 5.334 5.334 5.334 190,364 +0.03(+0.64%)
Oct 25, 2012 5.292 5.307 5.281 5.300 320,127 +0.01(+0.28%)
Oct 24, 2012 5.296 5.322 5.285 5.285 296,169 -0.02(-0.35%)
Oct 23, 2012 5.296 5.304 5.274 5.304 295,246 -0.01(-0.28%)
Oct 19, 2012 5.315 5.326 5.292 5.319 219,589 -0.00(-0.07%)
Oct 18, 2012 5.322 5.334 5.311 5.322 275,507 +0.01(+0.21%)
Oct 17, 2012 5.326 5.334 5.311 5.311 247,695 -0.01(-0.21%)
Oct 16, 2012 5.311 5.326 5.296 5.322 313,812 +0.03(+0.50%)
Oct 15, 2012 5.304 5.330 5.296 5.296 218,115 -0.01(-0.14%)
Oct 12, 2012 5.296 5.322 5.289 5.304 133,871 +0.00(+0.00%)
Oct 11, 2012 5.296 5.326 5.289 5.304 153,460 +0.01(+0.28%)
Oct 10, 2012 5.296 5.330 5.277 5.289 251,772 -0.04(-0.70%)
Oct 09, 2012 5.360 5.363 5.315 5.326 409,269 -0.04(-0.66%)
Oct 08, 2012 5.317 5.373 5.309 5.361 329,880 +0.03(+0.49%)
Oct 05, 2012 5.272 5.365 5.272 5.335 331,813 +0.05(+0.92%)
Oct 04, 2012 5.283 5.309 5.265 5.287 547,530 -0.01(-0.14%)
Oct 03, 2012 5.317 5.317 5.268 5.294 535,409 -0.01(-0.14%)
Oct 02, 2012 5.320 5.320 5.272 5.302 333,635 -0.00(-0.07%)
Oct 01, 2012 5.294 5.332 5.268 5.306 571,659 +0.01(+0.21%)
Sep 28, 2012 5.376 5.380 5.234 5.294 1,401,317 -0.08(-1.52%)
Sep 27, 2012 5.328 5.376 5.291 5.376 404,288 +0.07(+1.27%)
Sep 26, 2012 5.350 5.361 5.298 5.309 302,769 -0.05(-0.98%)
Sep 25, 2012 5.388 5.388 5.347 5.361 334,765 -0.01(-0.14%)
Sep 24, 2012 5.347 5.376 5.313 5.369 244,682 +0.03(+0.63%)
Sep 21, 2012 5.309 5.373 5.298 5.335 324,904 +0.04(+0.77%)
Sep 20, 2012 5.283 5.317 5.276 5.294 186,861 -0.00(-0.07%)
Sep 19, 2012 5.279 5.309 5.246 5.298 272,038 +0.04(+0.71%)
Sep 18, 2012 5.320 5.339 5.238 5.261 542,847 -0.04(-0.70%)
Sep 17, 2012 5.410 5.410 5.298 5.298 636,088 -0.11(-2.00%)
Sep 14, 2012 5.384 5.421 5.384 5.406 172,813 +0.01(+0.28%)
Sep 13, 2012 5.384 5.410 5.380 5.391 266,882 +0.00(+0.00%)
Sep 12, 2012 5.373 5.419 5.373 5.391 219,534 +0.01(+0.25%)
Sep 11, 2012 5.400 5.411 5.363 5.378 262,690 -0.03(-0.55%)
Sep 10, 2012 5.422 5.430 5.389 5.408 178,881 -0.02(-0.34%)
Sep 07, 2012 5.385 5.426 5.371 5.426 297,934 +0.06(+1.04%)
Sep 06, 2012 5.352 5.385 5.330 5.371 486,486 +0.04(+0.70%)
Sep 05, 2012 5.322 5.345 5.297 5.334 306,290 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.