Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.749 3.769 3.742 3.756 246,225 +0.00(+0.09%)
Nov 29, 2010 3.736 3.759 3.720 3.752 219,038 +0.01(+0.17%)
Nov 26, 2010 3.736 3.746 3.726 3.746 71,224 +0.01(+0.35%)
Nov 24, 2010 3.680 3.733 3.733 3.733 305,737 +0.05(+1.33%)
Nov 23, 2010 3.680 3.687 3.648 3.684 234,718 +0.01(+0.19%)
Nov 22, 2010 3.693 3.713 3.664 3.677 320,190 -0.02(-0.45%)
Nov 19, 2010 3.707 3.707 3.677 3.693 258,527 -0.01(-0.18%)
Nov 18, 2010 3.667 3.703 3.667 3.700 163,576 +0.05(+1.25%)
Nov 17, 2010 3.556 3.674 3.556 3.654 302,311 +0.08(+2.10%)
Nov 16, 2010 3.716 3.716 3.465 3.579 821,626 -0.14(-3.78%)
Nov 15, 2010 3.713 3.736 3.710 3.720 204,778 +0.00(+0.00%)
Nov 12, 2010 3.742 3.759 3.710 3.720 567,942 -0.02(-0.61%)
Nov 11, 2010 3.759 3.769 3.736 3.742 246,524 -0.03(-0.87%)
Nov 10, 2010 3.772 3.792 3.748 3.775 360,287 +0.02(+0.52%)
Nov 09, 2010 3.788 3.792 3.752 3.756 428,608 -0.02(-0.55%)
Nov 08, 2010 3.786 3.786 3.770 3.776 325,587 -0.00(-0.09%)
Nov 05, 2010 3.773 3.790 3.757 3.780 530,860 +0.01(+0.26%)
Nov 04, 2010 3.783 3.793 3.764 3.770 275,453 +0.02(+0.52%)
Nov 03, 2010 3.793 3.806 3.751 3.751 365,336 -0.05(-1.20%)
Nov 02, 2010 3.793 3.806 3.783 3.796 361,068 +0.01(+0.17%)
Nov 01, 2010 3.812 3.812 3.780 3.790 169,459 -0.02(-0.43%)
Oct 29, 2010 3.783 3.812 3.770 3.806 224,267 +0.04(+0.95%)
Oct 28, 2010 3.799 3.799 3.760 3.770 212,214 -0.01(-0.17%)
Oct 27, 2010 3.786 3.793 3.773 3.777 269,094 -0.01(-0.26%)
Oct 25, 2010 3.790 3.799 3.778 3.786 211,900 -0.02(-0.43%)
Oct 22, 2010 3.799 3.809 3.793 3.803 170,493 +0.00(+0.09%)
Oct 21, 2010 3.796 3.809 3.786 3.799 279,888 -0.01(-0.26%)
Oct 20, 2010 3.734 3.816 3.728 3.809 453,646 +0.08(+2.27%)
Oct 19, 2010 3.738 3.757 3.725 3.725 328,007 -0.01(-0.35%)
Oct 18, 2010 3.744 3.757 3.734 3.738 234,284 -0.01(-0.17%)
Oct 15, 2010 3.780 3.780 3.744 3.744 367,797 -0.04(-0.95%)
Oct 14, 2010 3.780 3.786 3.764 3.780 169,215 +0.01(+0.26%)
Oct 13, 2010 3.783 3.783 3.764 3.770 236,076 -0.00(-0.09%)
Oct 12, 2010 3.780 3.786 3.767 3.773 283,140 -0.01(-0.26%)
Oct 11, 2010 3.760 3.786 3.757 3.783 211,262 +0.02(+0.60%)
Oct 08, 2010 3.760 3.767 3.751 3.760 255,751 +0.00(+0.00%)
Oct 07, 2010 3.764 3.767 3.749 3.760 300,154 +0.01(+0.39%)
Oct 06, 2010 3.762 3.762 3.746 3.746 312,081 +0.00(+0.09%)
Oct 05, 2010 3.775 3.778 3.742 3.742 398,082 -0.02(-0.60%)
Oct 04, 2010 3.759 3.771 3.746 3.765 153,567 -0.00(-0.09%)
Oct 01, 2010 3.768 3.768 3.746 3.768 277,790 +0.02(+0.60%)
Sep 30, 2010 3.778 3.778 3.743 3.746 269,495 -0.01(-0.34%)
Sep 29, 2010 3.765 3.765 3.739 3.759 271,404 -0.01(-0.26%)
Sep 28, 2010 3.717 3.768 3.713 3.768 343,139 +0.05(+1.39%)
Sep 27, 2010 3.691 3.717 3.679 3.717 472,832 +0.04(+1.14%)
Sep 24, 2010 3.668 3.684 3.665 3.675 297,122 +0.01(+0.18%)
Sep 23, 2010 3.704 3.717 3.662 3.668 444,756 -0.03(-0.79%)
Sep 22, 2010 3.742 3.742 3.694 3.697 311,225 -0.04(-1.04%)
Sep 21, 2010 3.739 3.742 3.714 3.736 433,213 -0.01(-0.17%)
Sep 20, 2010 3.742 3.752 3.733 3.742 377,901 -0.01(-0.17%)
Sep 17, 2010 3.749 3.759 3.733 3.749 255,885 -0.04(-0.99%)
Sep 15, 2010 3.794 3.823 3.778 3.786 755,954 -0.03(-0.72%)
Sep 14, 2010 3.742 3.820 3.723 3.813 907,599 +0.08(+2.07%)
Sep 13, 2010 3.771 3.771 3.733 3.736 380,405 -0.02(-0.52%)
Sep 10, 2010 3.749 3.755 3.739 3.755 146,611 +0.02(+0.60%)
Sep 09, 2010 3.733 3.751 3.720 3.733 232,390 -0.00(-0.13%)
Sep 08, 2010 3.718 3.747 3.709 3.738 376,688 +0.03(+0.78%)
Sep 07, 2010 3.709 3.709 3.673 3.709 392,434 -0.01(-0.26%)
Sep 03, 2010 3.680 3.718 3.667 3.718 413,602 +0.05(+1.31%)
Sep 02, 2010 3.638 3.686 3.638 3.670 524,349 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.