Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.425 3.443 3.413 3.443 46,479 +0.03(+0.80%)
Nov 29, 2006 3.410 3.425 3.407 3.416 21,096 +0.02(+0.63%)
Nov 28, 2006 3.386 3.407 3.386 3.395 27,360 -0.01(-0.18%)
Nov 27, 2006 3.428 3.428 3.389 3.401 49,775 -0.02(-0.53%)
Nov 24, 2006 3.413 3.440 3.413 3.419 19,448 +0.00(+0.09%)
Nov 22, 2006 3.416 3.437 3.413 3.416 57,027 +0.00(+0.09%)
Nov 21, 2006 3.404 3.425 3.404 3.413 23,074 -0.01(-0.35%)
Nov 20, 2006 3.410 3.425 3.410 3.425 11,867 +0.02(+0.62%)
Nov 17, 2006 3.401 3.410 3.395 3.404 55,049 +0.02(+0.45%)
Nov 16, 2006 3.398 3.407 3.389 3.389 45,490 +0.00(+0.09%)
Nov 15, 2006 3.413 3.422 3.386 3.386 39,227 -0.03(-0.80%)
Nov 14, 2006 3.401 3.425 3.389 3.413 75,817 +0.01(+0.36%)
Nov 13, 2006 3.404 3.407 3.376 3.401 23,404 +0.01(+0.18%)
Nov 10, 2006 3.386 3.404 3.376 3.395 61,972 +0.02(+0.45%)
Nov 09, 2006 3.407 3.410 3.370 3.379 112,077 -0.04(-1.24%)
Nov 08, 2006 3.392 3.431 3.373 3.422 47,797 +0.02(+0.62%)
Nov 07, 2006 3.422 3.422 3.392 3.401 61,642 +0.01(+0.27%)
Nov 06, 2006 3.398 3.410 3.392 3.392 24,393 -0.01(-0.36%)
Nov 03, 2006 3.413 3.413 3.395 3.404 51,423 -0.01(-0.18%)
Nov 02, 2006 3.404 3.422 3.398 3.410 393,919 -0.00(-0.09%)
Nov 01, 2006 3.425 3.425 3.404 3.413 13,844 -0.00(-0.09%)
Oct 31, 2006 3.419 3.428 3.401 3.416 132,185 +0.02(+0.45%)
Oct 30, 2006 3.410 3.434 3.376 3.401 52,742 -0.01(-0.18%)
Oct 27, 2006 3.431 3.434 3.404 3.407 37,578 -0.03(-0.79%)
Oct 26, 2006 3.434 3.434 3.379 3.434 25,052 +0.01(+0.18%)
Oct 25, 2006 3.392 3.428 3.392 3.428 59,994 +0.01(+0.36%)
Oct 24, 2006 3.382 3.443 3.343 3.416 70,872 +0.03(+0.99%)
Oct 23, 2006 3.361 3.382 3.331 3.382 70,542 +0.04(+1.27%)
Oct 20, 2006 3.367 3.370 3.340 3.340 9,889 -0.03(-0.99%)
Oct 19, 2006 3.337 3.373 3.334 3.373 76,476 +0.01(+0.36%)
Oct 18, 2006 3.316 3.361 3.316 3.361 28,349 +0.05(+1.46%)
Oct 17, 2006 3.307 3.343 3.295 3.313 51,094 +0.00(+0.00%)
Oct 16, 2006 3.337 3.343 3.310 3.313 48,457 -0.03(-1.00%)
Oct 13, 2006 3.316 3.346 3.307 3.346 1,977 +0.01(+0.27%)
Oct 12, 2006 3.319 3.346 3.319 3.337 17,470 +0.02(+0.64%)
Oct 11, 2006 3.282 3.325 3.282 3.316 28,349 +0.02(+0.55%)
Oct 10, 2006 3.307 3.319 3.285 3.298 26,700 -0.01(-0.37%)
Oct 09, 2006 3.301 3.319 3.295 3.310 16,481 -0.01(-0.18%)
Oct 06, 2006 3.288 3.316 3.288 3.316 7,252 +0.00(+0.09%)
Oct 05, 2006 3.291 3.325 3.291 3.313 12,855 -0.01(-0.18%)
Oct 04, 2006 3.295 3.325 3.282 3.319 45,490 +0.01(+0.27%)
Oct 03, 2006 3.298 3.313 3.285 3.310 38,238 -0.00(-0.09%)
Oct 02, 2006 3.322 3.325 3.273 3.313 56,698 +0.00(+0.00%)
Sep 29, 2006 3.337 3.337 3.313 3.313 182,290 +0.01(+0.18%)
Sep 28, 2006 3.352 3.364 3.307 3.307 50,764 -0.05(-1.36%)
Sep 27, 2006 3.291 3.352 3.291 3.352 59,664 +0.05(+1.38%)
Sep 26, 2006 3.319 3.358 3.307 3.307 49,116 -0.01(-0.27%)
Sep 25, 2006 3.264 3.319 3.264 3.316 59,335 +0.02(+0.64%)
Sep 22, 2006 3.273 3.298 3.273 3.295 23,734 +0.02(+0.65%)
Sep 21, 2006 3.273 3.291 3.264 3.273 35,271 -0.01(-0.28%)
Sep 20, 2006 3.273 3.304 3.273 3.282 12,196 +0.01(+0.28%)
Sep 19, 2006 3.301 3.337 3.267 3.273 52,742 -0.05(-1.46%)
Sep 18, 2006 3.267 3.379 3.264 3.322 44,171 +0.04(+1.30%)
Sep 15, 2006 3.313 3.331 3.264 3.279 63,290 -0.02(-0.73%)
Sep 14, 2006 3.288 3.304 3.276 3.304 31,645 +0.00(+0.09%)
Sep 13, 2006 3.264 3.301 3.264 3.301 49,116 +0.04(+1.30%)
Sep 12, 2006 3.252 3.304 3.252 3.258 52,083 -0.03(-1.01%)
Sep 11, 2006 3.279 3.295 3.264 3.291 29,667 +0.02(+0.46%)
Sep 08, 2006 3.291 3.304 3.276 3.276 24,393 -0.01(-0.37%)
Sep 07, 2006 3.298 3.310 3.279 3.288 31,975 -0.02(-0.64%)
Sep 06, 2006 3.367 3.367 3.295 3.310 57,027 -0.06(-1.89%)
Sep 05, 2006 3.337 3.373 3.337 3.373 53,072 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.