Indicators

US Medical Devices Ishares ETF (NY: IHI )

59.12 -0.27 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	59.62	59.73	59.23	59.39	719,626	+0.56(+0.95%)
Sep 18, 2024	59.08	59.48	58.71	58.83	583,330	-0.43(-0.73%)
Sep 17, 2024	59.78	60.11	59.06	59.26	1,103,315	-0.51(-0.85%)
Sep 16, 2024	59.74	59.93	59.51	59.77	360,425	+0.35(+0.59%)
Sep 13, 2024	59.34	59.86	59.31	59.42	434,338	-0.06(-0.10%)
Sep 12, 2024	59.21	59.54	58.75	59.48	567,373	+0.33(+0.56%)
Sep 11, 2024	58.92	59.24	57.94	59.15	524,944	+0.03(+0.05%)
Sep 10, 2024	58.67	59.17	58.60	59.12	613,483	+0.41(+0.70%)
Sep 09, 2024	58.40	59.08	58.37	58.71	621,700	+0.65(+1.12%)
Sep 06, 2024	58.19	58.50	57.65	58.06	511,749	-0.01(-0.02%)
Sep 05, 2024	58.56	58.56	57.74	58.07	611,419	-0.58(-0.99%)
Sep 04, 2024	58.53	59.13	58.40	58.65	501,082	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.