Indicators

Berry Global Group (NY: BERY )

68.47 +0.93 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	68.58	68.75	67.88	68.47	672,425	+0.93(+1.38%)
Sep 18, 2024	67.58	68.41	66.99	67.54	840,130	+0.29(+0.43%)
Sep 17, 2024	67.66	68.20	67.19	67.25	498,078	-0.33(-0.49%)
Sep 16, 2024	65.92	67.68	65.67	67.58	703,854	+2.05(+3.13%)
Sep 13, 2024	66.04	66.80	65.38	65.53	717,756	-0.20(-0.30%)
Sep 12, 2024	65.66	66.33	65.20	65.73	698,437	+0.02(+0.03%)
Sep 11, 2024	65.43	65.85	64.03	65.71	581,467	+0.08(+0.12%)
Sep 10, 2024	66.50	66.50	65.18	65.63	709,584	-0.73(-1.10%)
Sep 09, 2024	66.83	67.16	66.14	66.36	651,423	-0.46(-0.69%)
Sep 06, 2024	67.58	67.99	66.79	66.82	480,962	-0.76(-1.12%)
Sep 05, 2024	68.18	68.19	67.02	67.58	693,522	-0.40(-0.59%)
Sep 04, 2024	67.97	68.76	67.64	67.98	846,782	-0.28(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.