Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.160 -0.010 (-0.46%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.098 2.134 2.080 2.116 84,756 +0.02(+0.86%)
Nov 29, 2022 2.017 2.098 2.017 2.098 108,362 +0.09(+4.48%)
Nov 28, 2022 2.089 2.159 2.008 2.008 133,052 -0.12(-5.51%)
Nov 25, 2022 2.152 2.152 2.080 2.125 35,574 +0.00(+0.00%)
Nov 23, 2022 2.071 2.161 2.061 2.125 77,747 +0.05(+2.61%)
Nov 22, 2022 1.936 2.107 1.936 2.071 160,332 +0.12(+5.99%)
Nov 21, 2022 1.954 1.981 1.909 1.954 180,328 +0.02(+0.93%)
Nov 18, 2022 1.891 1.954 1.882 1.936 148,160 +0.04(+1.90%)
Nov 17, 2022 2.035 2.035 1.900 1.900 211,553 -0.15(-7.46%)
Nov 16, 2022 2.134 2.134 2.017 2.053 105,876 -0.03(-1.30%)
Nov 15, 2022 2.170 2.170 2.072 2.080 232,849 +0.00(+0.00%)
Nov 14, 2022 2.125 2.125 2.008 2.080 117,842 -0.01(-0.43%)
Nov 11, 2022 2.026 2.107 2.018 2.089 145,573 +0.10(+4.98%)
Nov 10, 2022 2.017 2.062 1.990 1.990 317,252 +0.00(+0.00%)
Nov 09, 2022 1.963 1.999 1.954 1.990 99,734 +0.03(+1.38%)
Nov 08, 2022 1.936 1.972 1.918 1.963 232,362 +0.04(+1.87%)
Nov 07, 2022 1.909 1.954 1.882 1.927 293,718 +0.05(+2.88%)
Nov 04, 2022 1.927 1.946 1.873 1.873 169,218 -0.03(-1.42%)
Nov 03, 2022 1.837 1.945 1.765 1.900 214,175 -0.03(-1.40%)
Nov 02, 2022 1.981 1.999 1.864 1.927 309,565 -0.05(-2.28%)
Nov 01, 2022 2.026 2.062 1.963 1.972 160,166 -0.03(-1.35%)
Oct 31, 2022 2.035 2.061 1.945 1.999 219,439 -0.01(-0.45%)
Oct 28, 2022 1.999 2.040 1.981 2.008 251,117 -0.01(-0.45%)
Oct 27, 2022 2.134 2.134 2.008 2.017 199,536 -0.06(-3.03%)
Oct 26, 2022 2.053 2.116 2.044 2.080 61,559 +0.05(+2.67%)
Oct 25, 2022 2.071 2.071 2.017 2.026 145,249 -0.04(-1.75%)
Oct 24, 2022 2.080 2.105 2.008 2.062 143,692 -0.01(-0.44%)
Oct 21, 2022 2.125 2.125 2.062 2.071 131,399 -0.05(-2.13%)
Oct 20, 2022 2.134 2.143 2.080 2.116 91,682 -0.04(-1.67%)
Oct 19, 2022 2.152 2.170 2.098 2.152 37,589 +0.00(+0.21%)
Oct 18, 2022 2.215 2.224 2.125 2.148 188,833 -0.04(-1.85%)
Oct 17, 2022 2.143 2.242 2.122 2.188 192,090 +0.06(+2.97%)
Oct 14, 2022 2.161 2.170 2.071 2.125 48,272 -0.04(-1.67%)
Oct 13, 2022 2.116 2.197 2.098 2.161 100,097 +0.04(+1.69%)
Oct 12, 2022 2.170 2.242 2.125 2.125 52,659 -0.04(-1.67%)
Oct 11, 2022 2.197 2.214 2.152 2.161 48,965 -0.04(-1.64%)
Oct 10, 2022 2.242 2.287 2.189 2.197 85,493 -0.04(-1.61%)
Oct 07, 2022 2.260 2.305 2.215 2.233 135,723 -0.05(-2.36%)
Oct 06, 2022 2.341 2.350 2.269 2.287 134,614 -0.07(-3.05%)
Oct 05, 2022 2.359 2.404 2.341 2.359 52,186 -0.05(-1.87%)
Oct 04, 2022 2.341 2.440 2.341 2.404 187,676 +0.06(+2.69%)
Oct 03, 2022 2.251 2.350 2.251 2.341 68,395 +0.13(+5.69%)
Sep 30, 2022 2.287 2.358 2.188 2.215 111,245 -0.09(-3.91%)
Sep 29, 2022 2.359 2.395 2.265 2.305 120,728 -0.06(-2.66%)
Sep 28, 2022 2.395 2.395 2.314 2.368 221,808 +0.00(+0.00%)
Sep 27, 2022 2.350 2.388 2.314 2.368 70,955 +0.04(+1.54%)
Sep 26, 2022 2.413 2.467 2.332 2.332 141,373 -0.10(-4.07%)
Sep 23, 2022 2.611 2.611 2.431 2.431 194,636 -0.21(-7.85%)
Sep 22, 2022 2.647 2.684 2.539 2.638 178,949 -0.03(-1.01%)
Sep 21, 2022 2.629 2.684 2.620 2.666 78,942 +0.05(+2.07%)
Sep 20, 2022 2.620 2.647 2.566 2.611 144,441 -0.04(-1.36%)
Sep 19, 2022 2.548 2.647 2.548 2.647 84,686 +0.09(+3.52%)
Sep 16, 2022 2.530 2.584 2.476 2.557 103,750 +0.02(+0.71%)
Sep 15, 2022 2.530 2.629 2.512 2.539 75,309 -0.01(-0.35%)
Sep 14, 2022 2.620 2.620 2.530 2.548 59,875 -0.05(-2.08%)
Sep 13, 2022 2.675 2.675 2.566 2.602 53,085 -0.07(-2.69%)
Sep 12, 2022 2.684 2.722 2.602 2.675 150,615 +0.02(+0.68%)
Sep 09, 2022 2.575 2.679 2.557 2.656 114,165 +0.12(+4.61%)
Sep 08, 2022 2.638 2.643 2.539 2.539 469,944 -0.10(-3.75%)
Sep 07, 2022 2.638 2.693 2.566 2.638 183,056 +0.00(+0.00%)
Sep 06, 2022 2.611 2.656 2.548 2.638 269,515 +0.03(+1.03%)
Sep 02, 2022 2.593 2.647 2.539 2.611 143,929 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.