Indicators

Sellas Life Sciences Group Inc (NQ: SLS )

1.260 -0.010 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.270	1.270	1.220	1.270	291,744	+0.01(+0.79%)
Sep 25, 2024	1.230	1.270	1.200	1.260	350,432	+0.05(+4.13%)
Sep 24, 2024	1.170	1.250	1.170	1.210	323,690	+0.02(+1.68%)
Sep 23, 2024	1.230	1.230	1.170	1.190	557,162	-0.02(-1.65%)
Sep 20, 2024	1.230	1.235	1.170	1.210	708,638	-0.01(-0.82%)
Sep 19, 2024	1.250	1.290	1.220	1.220	413,156	+0.00(+0.00%)
Sep 18, 2024	1.270	1.280	1.220	1.220	357,403	-0.04(-3.17%)
Sep 17, 2024	1.300	1.320	1.260	1.260	412,187	-0.04(-3.08%)
Sep 16, 2024	1.310	1.320	1.260	1.300	311,995	-0.02(-1.52%)
Sep 13, 2024	1.330	1.350	1.290	1.320	435,985	-0.01(-0.75%)
Sep 12, 2024	1.320	1.350	1.270	1.330	520,164	+0.01(+0.76%)
Sep 11, 2024	1.260	1.350	1.220	1.320	494,644	+0.07(+5.60%)
Sep 10, 2024	1.210	1.285	1.190	1.250	466,388	+0.04(+3.31%)
Sep 09, 2024	1.210	1.240	1.150	1.210	425,257	+0.02(+1.68%)
Sep 06, 2024	1.240	1.240	1.160	1.190	574,584	-0.04(-3.25%)
Sep 05, 2024	1.230	1.240	1.220	1.230	163,614	+0.00(+0.00%)
Sep 04, 2024	1.260	1.260	1.230	1.230	307,309	-0.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.