Indicators

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2814 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.2800	0.3060	0.2745	0.2814	290,090	-0.02(-8.04%)
Sep 19, 2024	0.2891	0.3150	0.2701	0.3060	675,917	+0.02(+7.75%)
Sep 18, 2024	0.2300	0.3150	0.2130	0.2840	2,272,021	+0.06(+26.73%)
Sep 17, 2024	0.2138	0.2259	0.2002	0.2241	643,130	+0.03(+13.99%)
Sep 16, 2024	0.2170	0.2199	0.1910	0.1966	232,905	-0.01(-6.78%)
Sep 13, 2024	0.2137	0.2199	0.2023	0.2109	115,496	-0.00(-1.31%)
Sep 12, 2024	0.2200	0.2237	0.2020	0.2137	117,444	-0.01(-4.60%)
Sep 11, 2024	0.2250	0.2252	0.2124	0.2240	41,217	+0.01(+5.21%)
Sep 10, 2024	0.2246	0.2247	0.2112	0.2129	101,257	-0.01(-3.67%)
Sep 09, 2024	0.2170	0.2278	0.2123	0.2210	79,620	+0.01(+4.69%)
Sep 06, 2024	0.2190	0.2199	0.2110	0.2111	91,509	-0.00(-1.91%)
Sep 05, 2024	0.2200	0.2224	0.2020	0.2152	80,009	-0.01(-4.99%)
Sep 04, 2024	0.2099	0.2299	0.2012	0.2265	261,620	+0.02(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.