Indicators

Educational Dev Corp (NQ: EDUC )

2.380 +0.010 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.360	2.490	2.310	2.370	39,158	-0.03(-1.25%)
Sep 25, 2024	2.080	2.440	2.080	2.400	113,941	+0.26(+12.15%)
Sep 24, 2024	2.110	2.370	1.880	2.140	398,957	+0.13(+6.47%)
Sep 23, 2024	2.000	2.050	2.000	2.010	2,412,439	+0.01(+0.50%)
Sep 20, 2024	1.970	2.000	1.838	2.000	10,267	+0.03(+1.52%)
Sep 19, 2024	1.920	2.000	1.820	1.970	12,345	+0.02(+1.03%)
Sep 18, 2024	2.010	2.155	1.950	1.950	8,293	-0.06(-2.99%)
Sep 17, 2024	1.990	2.120	1.990	2.010	2,152	-0.01(-0.50%)
Sep 16, 2024	2.150	2.150	2.001	2.020	1,538	-0.13(-6.05%)
Sep 13, 2024	2.175	2.175	2.090	2.150	4,425	-0.05(-2.27%)
Sep 12, 2024	2.050	2.340	2.022	2.200	7,254	+0.15(+7.32%)
Sep 11, 2024	2.030	2.074	2.030	2.050	9,401	+0.04(+1.99%)
Sep 10, 2024	1.990	2.020	1.990	2.010	1,675	-0.02(-0.78%)
Sep 09, 2024	2.000	2.120	1.960	2.026	5,047	+0.01(+0.41%)
Sep 06, 2024	2.010	2.100	2.010	2.018	5,197	-0.00(-0.03%)
Sep 05, 2024	1.981	2.018	1.980	2.018	1,874	-0.00(-0.09%)
Sep 04, 2024	2.104	2.104	2.010	2.020	976	+0.03(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.