Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.775 3.827 3.734 3.734 5,689 -0.07(-1.89%)
Nov 26, 2014 3.791 3.806 3.806 3.806 24,887 +0.01(+0.27%)
Nov 25, 2014 3.729 3.796 3.729 3.796 4,326 +0.07(+1.93%)
Nov 24, 2014 3.764 3.764 3.693 3.724 19,328 +0.03(+0.70%)
Nov 21, 2014 3.729 3.796 3.688 3.698 27,416 -0.07(-1.91%)
Nov 20, 2014 3.683 3.811 3.683 3.770 17,166 +0.07(+1.88%)
Nov 19, 2014 3.703 3.827 3.662 3.701 40,679 -0.16(-4.04%)
Nov 18, 2014 3.749 3.856 3.635 3.856 28,138 +0.14(+3.85%)
Nov 17, 2014 3.652 3.729 3.652 3.713 17,263 +0.04(+0.98%)
Nov 14, 2014 3.734 3.791 3.662 3.677 20,718 -0.12(-3.12%)
Nov 13, 2014 3.703 3.801 3.652 3.796 91,772 +0.11(+2.93%)
Nov 12, 2014 3.708 3.719 3.677 3.688 8,912 -0.02(-0.42%)
Nov 11, 2014 3.703 3.770 3.683 3.703 34,791 +0.00(+0.00%)
Nov 10, 2014 3.703 3.785 3.698 3.703 12,332 +0.01(+0.28%)
Nov 07, 2014 3.733 3.770 3.693 3.693 16,567 -0.08(-2.05%)
Nov 06, 2014 3.785 3.852 3.739 3.770 20,979 +0.03(+0.83%)
Nov 05, 2014 3.767 3.857 3.739 3.739 6,322 +0.03(+0.69%)
Nov 04, 2014 3.667 3.755 3.667 3.713 26,122 +0.00(+0.00%)
Nov 03, 2014 3.739 3.821 3.693 3.713 25,528 +0.03(+0.70%)
Oct 31, 2014 3.744 3.809 3.672 3.688 61,444 -0.09(-2.45%)
Oct 30, 2014 3.796 3.847 3.760 3.780 28,925 +0.01(+0.27%)
Oct 29, 2014 3.672 3.837 3.667 3.770 127,302 +0.12(+3.24%)
Oct 28, 2014 3.780 3.780 3.652 3.652 31,052 -0.11(-3.01%)
Oct 27, 2014 3.734 3.791 3.755 3.765 37,898 +0.01(+0.27%)
Oct 24, 2014 3.857 3.857 3.755 3.755 8,667 -0.08(-2.14%)
Oct 23, 2014 3.935 3.935 3.832 3.837 18,854 -0.09(-2.23%)
Oct 22, 2014 3.929 3.929 3.806 3.924 13,835 +0.05(+1.19%)
Oct 21, 2014 3.873 3.919 3.832 3.878 19,937 +0.04(+1.07%)
Oct 20, 2014 3.868 3.868 3.729 3.837 18,410 -0.04(-0.93%)
Oct 17, 2014 3.744 3.873 3.744 3.873 21,136 +0.14(+3.86%)
Oct 16, 2014 3.760 3.744 3.729 3.729 22,071 -0.02(-0.41%)
Oct 15, 2014 3.729 3.840 3.729 3.744 62,290 +0.01(+0.34%)
Oct 14, 2014 3.770 3.801 3.729 3.731 28,789 -0.01(-0.34%)
Oct 13, 2014 3.832 3.832 3.744 3.744 32,384 -0.07(-1.95%)
Oct 10, 2014 3.843 3.873 3.785 3.819 16,180 -0.04(-1.13%)
Oct 09, 2014 3.888 3.945 3.837 3.863 40,300 -0.03(-0.66%)
Oct 08, 2014 3.893 3.940 3.883 3.888 15,331 -0.01(-0.13%)
Oct 07, 2014 3.955 3.981 3.883 3.893 15,715 -0.02(-0.39%)
Oct 06, 2014 3.852 3.929 3.852 3.909 6,945 +0.05(+1.20%)
Oct 03, 2014 3.868 3.955 3.811 3.863 22,680 +0.02(+0.54%)
Oct 02, 2014 3.811 3.868 3.770 3.842 11,595 +0.07(+1.91%)
Oct 01, 2014 3.806 3.899 3.760 3.770 25,427 -0.06(-1.61%)
Sep 30, 2014 3.857 3.909 3.801 3.832 28,394 -0.01(-0.27%)
Sep 29, 2014 3.837 3.857 3.791 3.842 12,566 -0.03(-0.66%)
Sep 26, 2014 3.827 3.873 3.749 3.868 11,667 -0.02(-0.40%)
Sep 25, 2014 3.760 3.883 3.760 3.883 5,346 +0.03(+0.67%)
Sep 24, 2014 3.801 3.857 3.780 3.857 25,124 +0.04(+0.94%)
Sep 23, 2014 3.821 3.821 3.749 3.821 4,440 +0.00(+0.00%)
Sep 22, 2014 3.703 3.893 3.703 3.821 15,161 +0.13(+3.48%)
Sep 19, 2014 3.780 3.847 3.729 3.693 50,435 -0.11(-2.97%)
Sep 18, 2014 3.785 3.873 3.780 3.806 25,842 +0.02(+0.54%)
Sep 17, 2014 3.832 3.847 3.765 3.785 34,554 -0.08(-2.00%)
Sep 16, 2014 3.919 3.960 3.863 3.863 43,298 -0.07(-1.83%)
Sep 15, 2014 3.996 3.996 3.935 3.935 103,714 -0.06(-1.54%)
Sep 12, 2014 4.037 4.037 3.996 3.996 4,067 -0.02(-0.51%)
Sep 11, 2014 4.068 4.079 3.960 4.017 25,004 -0.02(-0.51%)
Sep 10, 2014 3.935 4.012 3.677 4.037 38,618 -0.01(-0.13%)
Sep 09, 2014 4.007 4.048 3.956 4.043 20,854 +0.01(+0.13%)
Sep 08, 2014 3.997 4.048 3.987 4.037 43,699 +0.02(+0.38%)
Sep 05, 2014 4.027 4.043 3.976 4.022 20,228 -0.02(-0.50%)
Sep 04, 2014 4.002 4.048 3.987 4.043 36,263 +0.02(+0.38%)
Sep 03, 2014 4.063 4.063 3.997 4.027 66,031 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.