Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.960 -0.110 (-2.17%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.496 1.496 1.465 1.489 8,380 -0.01(-0.53%)
Nov 29, 2006 1.516 1.516 1.481 1.496 17,486 -0.02(-1.30%)
Nov 28, 2006 1.418 1.536 1.418 1.516 352,047 +0.10(+6.94%)
Nov 27, 2006 1.433 1.437 1.418 1.418 77,858 -0.02(-1.10%)
Nov 24, 2006 1.402 1.433 1.402 1.433 33,840 +0.03(+1.96%)
Nov 22, 2006 1.437 1.465 1.406 1.406 184,108 -0.01(-0.83%)
Nov 21, 2006 1.457 1.457 1.418 1.418 166,306 -0.04(-2.70%)
Nov 20, 2006 1.453 1.496 1.437 1.457 315,005 +0.00(+0.00%)
Nov 17, 2006 1.496 1.496 1.437 1.457 65,225 +0.00(+0.00%)
Nov 16, 2006 1.496 1.528 1.457 1.457 40,430 -0.04(-2.63%)
Nov 15, 2006 1.634 1.634 1.457 1.496 776,885 +0.03(+2.15%)
Nov 14, 2006 1.451 1.473 1.445 1.465 41,087 +0.01(+0.54%)
Nov 13, 2006 1.457 1.477 1.457 1.457 57,342 +0.00(+0.00%)
Nov 10, 2006 1.441 1.477 1.418 1.457 71,682 +0.02(+1.37%)
Nov 09, 2006 1.343 1.477 1.343 1.437 289,539 +0.10(+7.35%)
Nov 08, 2006 1.292 1.347 1.292 1.339 52,045 +0.04(+3.03%)
Nov 07, 2006 1.280 1.300 1.280 1.300 114,639 +0.02(+1.54%)
Nov 06, 2006 1.300 1.300 1.264 1.280 48,822 -0.02(-1.22%)
Nov 03, 2006 1.260 1.296 1.260 1.296 32,794 +0.02(+1.54%)
Nov 02, 2006 1.268 1.280 1.260 1.276 41,384 -0.00(-0.31%)
Nov 01, 2006 1.319 1.335 1.276 1.280 102,315 -0.06(-4.41%)
Oct 31, 2006 1.280 1.339 1.280 1.339 48,591 +0.04(+3.03%)
Oct 30, 2006 1.280 1.300 1.280 1.300 73,409 -0.04(-2.65%)
Oct 27, 2006 1.307 1.339 1.284 1.335 60,709 -0.00(-0.29%)
Oct 26, 2006 1.339 1.339 1.284 1.339 5,713 +0.06(+4.29%)
Oct 25, 2006 1.276 1.339 1.272 1.284 99,519 -0.00(-0.31%)
Oct 24, 2006 1.288 1.319 1.288 1.288 31,460 +0.01(+0.61%)
Oct 23, 2006 1.248 1.300 1.248 1.280 56,174 +0.02(+1.56%)
Oct 20, 2006 1.300 1.339 1.260 1.260 39,873 +0.00(+0.00%)
Oct 19, 2006 1.339 1.339 1.260 1.260 8,887 -0.08(-5.88%)
Oct 18, 2006 1.319 1.339 1.319 1.339 4,317 +0.02(+1.49%)
Oct 17, 2006 1.339 1.339 1.300 1.319 106,541 -0.02(-1.47%)
Oct 16, 2006 1.339 1.339 1.300 1.339 29,431 +0.04(+3.03%)
Oct 13, 2006 1.260 1.339 1.260 1.300 50,625 +0.04(+2.80%)
Oct 12, 2006 1.260 1.268 1.260 1.264 52,251 -0.01(-0.62%)
Oct 11, 2006 1.339 1.339 1.272 1.272 60,511 -0.05(-3.58%)
Oct 10, 2006 1.331 1.359 1.296 1.319 306,518 -0.04(-2.62%)
Oct 09, 2006 1.229 1.359 1.221 1.355 431,579 +0.13(+10.26%)
Oct 06, 2006 1.280 1.284 1.221 1.229 55,275 -0.05(-4.00%)
Oct 05, 2006 1.260 1.288 1.229 1.280 226,590 +0.04(+3.17%)
Oct 04, 2006 1.209 1.240 1.209 1.240 188,163 +0.03(+2.61%)
Oct 03, 2006 1.213 1.221 1.205 1.209 28,929 -0.00(-0.32%)
Oct 02, 2006 1.221 1.221 1.201 1.213 46,712 +0.00(+0.00%)
Sep 29, 2006 1.213 1.213 1.201 1.213 17,735 +0.00(+0.00%)
Sep 28, 2006 1.209 1.221 1.201 1.213 49,615 -0.01(-0.65%)
Sep 27, 2006 1.221 1.221 1.205 1.221 54,259 +0.00(+0.00%)
Sep 26, 2006 1.185 1.260 1.162 1.221 118,870 +0.02(+1.64%)
Sep 25, 2006 1.173 1.221 1.142 1.201 86,619 -0.08(-6.15%)
Sep 22, 2006 1.256 1.280 1.221 1.280 232,897 +0.02(+1.56%)
Sep 21, 2006 1.260 1.260 1.240 1.260 150,821 +0.01(+0.95%)
Sep 20, 2006 1.181 1.248 1.181 1.248 33,670 +0.02(+1.60%)
Sep 19, 2006 1.122 1.240 1.122 1.229 70,131 +0.01(+0.65%)
Sep 18, 2006 1.240 1.240 1.185 1.221 31,818 -0.01(-0.64%)
Sep 15, 2006 1.260 1.260 1.213 1.229 63,815 +0.01(+0.65%)
Sep 14, 2006 1.201 1.260 1.193 1.221 63,114 +0.04(+3.68%)
Sep 13, 2006 1.091 1.181 1.091 1.177 93,613 +0.07(+6.79%)
Sep 12, 2006 1.122 1.122 1.083 1.103 45,684 -0.04(-3.45%)
Sep 11, 2006 1.170 1.170 1.083 1.142 66,997 -0.06(-4.92%)
Sep 08, 2006 1.138 1.201 1.138 1.201 34,790 +0.00(+0.00%)
Sep 07, 2006 1.181 1.201 1.122 1.201 90,149 -0.02(-1.61%)
Sep 06, 2006 1.181 1.280 1.181 1.221 53,777 +0.00(+0.00%)
Sep 05, 2006 1.201 1.260 1.185 1.221 43,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.