Skip to main content

Victory Intl HI Div Vol Wtd ETF (NQ: CID )

31.79 +0.11 (+0.33%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 26.06 26.06 26.06 20 +0.00(+0.00%)
Nov 27, 2019 26.08 26.08 26.06 26.06 755 +0.08(+0.31%)
Nov 26, 2019 25.97 25.98 25.93 25.98 4,623 -0.08(-0.29%)
Nov 25, 2019 26.02 26.09 26.00 26.06 8,789 +0.17(+0.64%)
Nov 22, 2019 25.87 25.94 25.87 25.89 1,511 +0.05(+0.18%)
Nov 21, 2019 25.82 25.86 25.82 25.85 777 -0.06(-0.23%)
Nov 20, 2019 25.97 26.02 25.86 25.91 13,675 -0.18(-0.70%)
Nov 19, 2019 26.07 26.09 26.07 26.09 261,723 -0.03(-0.13%)
Nov 18, 2019 26.12 26.14 26.12 26.12 3,003 -0.03(-0.10%)
Nov 15, 2019 26.07 26.17 26.07 26.15 2,645 +0.21(+0.81%)
Nov 14, 2019 25.98 25.98 25.92 25.94 2,412 -0.15(-0.57%)
Nov 13, 2019 26.00 26.08 25.98 26.08 9,300 -0.18(-0.69%)
Nov 12, 2019 26.23 26.29 26.22 26.26 6,906 +0.04(+0.17%)
Nov 11, 2019 26.17 26.22 26.17 26.22 4,621 +0.05(+0.20%)
Nov 08, 2019 26.20 26.21 26.17 26.17 1,638 -0.20(-0.75%)
Nov 07, 2019 26.36 26.37 26.36 26.36 2,017 +0.12(+0.45%)
Nov 06, 2019 26.18 26.25 26.18 26.25 626 +0.07(+0.27%)
Nov 05, 2019 26.18 26.21 26.12 26.17 7,762 -0.01(-0.04%)
Nov 04, 2019 26.14 26.19 26.14 26.19 1,210 +0.46(+1.77%)
Nov 01, 2019 25.73 25.73 25.73 37 +0.00(+0.00%)
Oct 31, 2019 25.78 25.82 25.73 25.73 6,264 -0.15(-0.58%)
Oct 30, 2019 25.72 25.88 25.72 25.88 3,768 +0.03(+0.11%)
Oct 29, 2019 25.90 25.90 25.81 25.85 1,738 -0.12(-0.45%)
Oct 28, 2019 26.06 26.06 25.97 25.97 1,384 +0.07(+0.27%)
Oct 25, 2019 25.83 25.90 25.83 25.90 3,908 +0.03(+0.13%)
Oct 24, 2019 25.91 25.91 25.83 25.87 2,433 -0.04(-0.15%)
Oct 23, 2019 25.84 25.91 25.84 25.91 2,071 -0.04(-0.15%)
Oct 22, 2019 25.86 25.94 25.86 25.94 3,064 +0.35(+1.36%)
Oct 21, 2019 25.60 25.60 25.60 113 +0.00(+0.00%)
Oct 18, 2019 25.68 25.68 25.57 25.60 1,512 +0.02(+0.10%)
Oct 17, 2019 25.56 25.67 25.54 25.57 3,551 +0.04(+0.15%)
Oct 16, 2019 25.46 25.54 25.45 25.53 3,141 +0.02(+0.07%)
Oct 15, 2019 25.52 25.52 25.52 25.52 2,173 +0.36(+1.44%)
Oct 14, 2019 25.15 25.15 25.15 25.15 517 +0.61(+2.48%)
Oct 11, 2019 24.55 24.55 24.55 3 +0.00(+0.00%)
Oct 10, 2019 24.41 24.61 24.39 24.55 3,304 +0.31(+1.27%)
Oct 09, 2019 24.23 24.24 24.22 24.24 6,034 +0.13(+0.53%)
Oct 08, 2019 24.31 24.31 24.11 24.11 3,246 -0.38(-1.56%)
Oct 07, 2019 24.52 24.53 24.49 24.49 3,279 +0.16(+0.66%)
Oct 04, 2019 24.39 24.39 24.33 24.33 2,530 +0.00(+0.01%)
Oct 03, 2019 24.19 24.33 24.19 24.33 4,698 -0.02(-0.10%)
Oct 02, 2019 24.55 24.55 24.30 24.35 2,132 -0.54(-2.17%)
Oct 01, 2019 24.95 24.95 24.89 24.89 1,731 -0.22(-0.89%)
Sep 30, 2019 25.08 25.12 25.07 25.11 2,752 +0.03(+0.12%)
Sep 27, 2019 25.05 25.10 25.05 25.08 1,265 +0.11(+0.42%)
Sep 26, 2019 25.00 25.00 24.98 24.98 3,802 +0.06(+0.26%)
Sep 25, 2019 24.96 24.96 24.90 24.91 2,120 -0.37(-1.46%)
Sep 24, 2019 25.28 25.28 25.28 249 +0.00(+0.00%)
Sep 23, 2019 25.22 25.28 25.22 25.28 1,618 -0.16(-0.61%)
Sep 20, 2019 25.44 25.44 25.44 131 +0.00(+0.00%)
Sep 19, 2019 25.37 25.46 25.37 25.44 933 +0.05(+0.19%)
Sep 18, 2019 25.26 25.39 25.25 25.39 7,993 +0.07(+0.27%)
Sep 17, 2019 25.11 25.35 25.11 25.32 8,184 +0.04(+0.16%)
Sep 16, 2019 25.29 25.29 25.24 25.28 3,294 -0.17(-0.65%)
Sep 13, 2019 25.48 25.48 25.45 25.45 253 +0.09(+0.34%)
Sep 12, 2019 25.30 25.36 25.30 25.36 2,263 +0.16(+0.64%)
Sep 11, 2019 25.20 25.20 25.20 25.20 1,170 +0.17(+0.69%)
Sep 10, 2019 24.88 25.02 24.88 25.02 1,720 +0.18(+0.71%)
Sep 09, 2019 24.81 24.85 24.81 24.85 1,719 +0.13(+0.51%)
Sep 06, 2019 24.72 24.72 24.70 24.72 47,203 +0.04(+0.15%)
Sep 05, 2019 24.66 24.68 24.66 24.68 1,460 +0.25(+1.04%)
Sep 04, 2019 24.45 24.45 24.43 24.43 1,286 +0.32(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.