Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

5.890 -0.340 (-5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	6.400	6.550	6.050	6.230	642,806	-0.03(-0.48%)
Sep 25, 2024	6.270	6.340	6.195	6.260	520,196	-0.02(-0.32%)
Sep 24, 2024	6.240	6.300	5.950	6.280	771,667	+0.11(+1.78%)
Sep 23, 2024	6.460	6.480	5.970	6.170	894,576	-0.18(-2.83%)
Sep 20, 2024	6.510	6.560	6.230	6.350	2,458,060	-0.22(-3.35%)
Sep 19, 2024	6.650	7.060	6.514	6.570	1,159,109	+0.19(+2.98%)
Sep 18, 2024	6.540	6.710	6.170	6.380	1,033,078	-0.08(-1.24%)
Sep 17, 2024	6.480	6.700	6.360	6.460	1,131,734	+0.10(+1.57%)
Sep 16, 2024	6.460	6.840	6.160	6.360	1,142,758	-0.08(-1.24%)
Sep 13, 2024	6.530	7.220	5.700	6.440	3,334,058	+0.03(+0.47%)
Sep 12, 2024	6.060	6.410	5.980	6.410	817,952	+0.41(+6.83%)
Sep 11, 2024	6.490	6.514	5.810	6.000	1,119,729	-0.52(-7.98%)
Sep 10, 2024	5.730	6.700	5.660	6.520	1,226,223	+0.79(+13.79%)
Sep 09, 2024	4.560	5.730	4.560	5.730	2,909,089	+0.33(+6.11%)
Sep 06, 2024	5.880	6.039	5.281	5.400	1,771,645	-0.43(-7.38%)
Sep 05, 2024	5.900	6.040	5.655	5.830	1,148,675	-0.04(-0.68%)
Sep 04, 2024	5.960	6.280	5.830	5.870	676,753	-0.14(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.