Indicators

Aerovate Therapeutics Inc (NQ: AVTE )

1.900 -0.080 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.970	1.990	1.900	1.900	501,021	-0.08(-4.04%)
Sep 19, 2024	1.960	2.000	1.880	1.980	242,869	+0.07(+3.66%)
Sep 18, 2024	1.880	2.000	1.880	1.910	236,965	+0.00(+0.00%)
Sep 17, 2024	1.920	1.961	1.880	1.910	226,683	+0.00(+0.00%)
Sep 16, 2024	1.900	1.950	1.875	1.910	160,318	+0.01(+0.53%)
Sep 13, 2024	1.890	1.970	1.885	1.900	255,293	+0.02(+1.06%)
Sep 12, 2024	1.940	1.940	1.870	1.880	153,532	-0.04(-2.08%)
Sep 11, 2024	1.900	1.935	1.850	1.920	206,958	+0.03(+1.59%)
Sep 10, 2024	1.910	1.940	1.870	1.890	157,848	-0.03(-1.56%)
Sep 09, 2024	1.860	1.955	1.860	1.920	114,080	+0.02(+1.05%)
Sep 06, 2024	1.920	1.965	1.850	1.900	170,654	-0.04(-2.06%)
Sep 05, 2024	1.870	1.940	1.860	1.940	434,093	+0.04(+2.11%)
Sep 04, 2024	1.850	1.900	1.830	1.900	163,699	+0.04(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.