Skip to main content

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 13.27 13.27 13.27 13.27 328 +0.03(+0.23%)
Nov 29, 2005 13.24 13.24 13.24 13.24 0 +0.00(+0.00%)
Nov 28, 2005 13.24 13.24 13.24 13.24 0 +0.00(+0.00%)
Nov 25, 2005 13.24 13.24 13.24 13.24 0 +0.00(+0.00%)
Nov 23, 2005 13.24 13.24 13.24 13.24 246 +0.00(+0.00%)
Nov 22, 2005 13.24 13.24 13.24 13.24 8,543 +0.00(+0.00%)
Nov 21, 2005 13.24 13.24 13.24 13.24 985 -0.03(-0.23%)
Nov 18, 2005 13.27 13.27 13.27 13.27 0 +0.00(+0.00%)
Nov 17, 2005 13.29 13.29 13.27 13.27 821 -0.06(-0.46%)
Nov 16, 2005 13.33 13.33 13.33 13.33 5,249 +0.04(+0.28%)
Nov 15, 2005 13.29 13.29 13.29 13.29 657 -0.10(-0.73%)
Nov 14, 2005 13.09 13.39 13.09 13.39 739 +0.01(+0.09%)
Nov 11, 2005 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Nov 10, 2005 13.38 13.38 13.38 13.38 657 +0.45(+3.48%)
Nov 09, 2005 12.93 12.93 12.93 12.93 254 +0.10(+0.76%)
Nov 08, 2005 12.83 12.83 12.83 12.83 0 +0.00(+0.00%)
Nov 07, 2005 13.69 13.69 12.83 12.83 9,184 -1.03(-7.46%)
Nov 04, 2005 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Nov 03, 2005 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Nov 02, 2005 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Nov 01, 2005 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Oct 31, 2005 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Oct 28, 2005 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Oct 27, 2005 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Oct 26, 2005 13.86 13.86 13.86 13.86 504 +0.46(+3.45%)
Oct 25, 2005 13.60 13.60 13.40 13.40 1,889 -0.54(-3.84%)
Oct 24, 2005 13.94 13.94 13.94 13.94 657 -0.17(-1.19%)
Oct 21, 2005 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Oct 20, 2005 13.83 14.11 13.83 14.11 1,557 -0.14(-1.00%)
Oct 19, 2005 13.39 14.25 13.39 14.25 588 -0.21(-1.43%)
Oct 18, 2005 14.46 14.46 14.46 14.46 0 +0.00(+0.00%)
Oct 17, 2005 14.46 14.46 14.46 14.46 525 -0.19(-1.29%)
Oct 14, 2005 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Oct 13, 2005 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Oct 12, 2005 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Oct 11, 2005 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Oct 10, 2005 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Oct 07, 2005 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Oct 06, 2005 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Oct 05, 2005 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Oct 04, 2005 14.61 14.64 14.61 14.64 1,948 +0.34(+2.38%)
Oct 03, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Sep 30, 2005 14.30 14.30 14.30 14.30 1,150 -0.01(-0.04%)
Sep 29, 2005 14.31 14.31 14.31 14.31 2,300 -0.60(-4.04%)
Sep 28, 2005 14.00 14.91 14.00 14.91 5,221 +1.16(+8.46%)
Sep 27, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 26, 2005 13.75 13.75 13.75 13.75 2,020 -0.34(-2.42%)
Sep 22, 2005 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Sep 21, 2005 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Sep 20, 2005 14.09 14.09 14.09 14.09 1,643 +0.09(+0.65%)
Sep 19, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 16, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 15, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 14, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 13, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 12, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 09, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 08, 2005 14.00 14.00 14.00 14.00 808 -0.61(-4.17%)
Sep 07, 2005 14.61 14.61 14.61 14.61 164 +0.76(+5.49%)
Sep 06, 2005 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Sep 02, 2005 13.85 13.85 13.85 13.85 164 -0.15(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.