Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.70 +0.10 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	32.74	32.74	32.70	32.70	1,244	+0.10(+0.30%)
Sep 26, 2024	32.58	32.60	32.58	32.60	2,278	-0.01(-0.04%)
Sep 25, 2024	32.61	32.61	32.61	32.61	122	-0.27(-0.83%)
Sep 24, 2024	32.89	32.89	32.89	32.89	39	+0.24(+0.73%)
Sep 23, 2024	32.62	32.65	32.62	32.65	879	+0.23(+0.71%)
Sep 20, 2024	32.42	32.42	32.42	32.42	0	-0.11(-0.33%)
Sep 19, 2024	32.54	32.55	32.52	32.52	390	+0.25(+0.77%)
Sep 18, 2024	32.27	32.27	32.27	32.27	82	-0.10(-0.32%)
Sep 17, 2024	32.52	32.52	32.38	32.38	304	-0.11(-0.35%)
Sep 16, 2024	32.39	32.49	32.32	32.49	1,310	+0.24(+0.74%)
Sep 13, 2024	32.26	32.27	32.26	32.26	418	+0.21(+0.64%)
Sep 12, 2024	31.88	32.05	31.88	32.05	252	+0.32(+1.01%)
Sep 11, 2024	31.59	31.73	31.43	31.73	1,423	+0.07(+0.22%)
Sep 10, 2024	31.66	31.66	31.66	31.66	35	-0.04(-0.11%)
Sep 09, 2024	31.68	31.70	31.68	31.70	501	+0.27(+0.88%)
Sep 06, 2024	31.42	31.42	31.41	31.42	143	-0.37(-1.16%)
Sep 05, 2024	31.77	31.79	31.75	31.79	1,695	+0.10(+0.32%)
Sep 04, 2024	31.70	31.70	31.69	31.69	365	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.